BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨 ライトコイン(Litecoin)の最新チャートまとめ

ライトコイン(Litecoin)に関する仮想通貨取引所のLTC/JPYチャートまとめです。

LTC/JPY(coincheck) (1日足)



LTC/JPY(zaif) (1日足)



LTC/JPY(bitflyer) (1日足)



LTC/JPY(bitbank) (1日足)



LTC/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,902,794.50 -46,198.00 -0.93%
ETH/JPY371,773.47387,177.39373,722.87 -9,277.19 -2.42%
BCH/JPY43,414.1244,723.5143,855.51 -487.48 -1.10%
LTC/JPY16,600.2117,502.6117,404.92 +697.12 +4.17%
ETC/JPY3,576.443,721.693,591.28 -113.04 -3.05%
LSK/JPY232.46239.10233.08 -5.36 -2.25%
FCT/JPY141.82145.75144.19 -1.06 -0.73%
XRP/JPY86.7389.6388.15 -0.88 -0.99%
XEM/JPY13.3113.9013.39 -0.42 -3.04%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,913,710.00 -32,440.00 -0.66%
MONA/JPY128.00130.90128.30 +0.30 +0.23%
XEM/JPY13.2613.8713.37 -0.43 -3.12%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,898,239.00 -52,664.00 -1.06%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,905,185.00 -49,659.00 -1.00%
BCC/JPY43,500.0044,722.0043,923.00 -452.00 -1.02%
MONA/JPY127.30130.51127.94 -1.15 -0.89%
XRP/JPY86.8789.6588.24 -0.88 -0.99%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.076218000.078053000.07622700 -0.00116600 -1.51%
BNB/BTC0.011279000.011648000.01129300 -0.00023500 -2.04%
XMR/BTC0.005007000.005388000.00534200 +0.00032000 +6.37%
LTC/BTC0.003367000.003562000.00355100 +0.00017500 +5.18%
ZEC/BTC0.003206000.003302000.00326000 -0.00002300 -0.70%
DASH/BTC0.003132000.003217000.00319100 -0.00000300 -0.09%
BTG/BTC0.000851000.000891000.00085400 -0.00002000 -2.29%
ETC/BTC0.000732000.000751000.00073200 -0.00001600 -2.14%
LINK/BTC0.000581200.000607600.00058150 -0.00001560 -2.61%
NEO/BTC0.000567000.000588000.00056800 -0.00001300 -2.24%
WAVES/BTC0.000319500.000336300.00032210 -0.00001210 -3.62%
QTUM/BTC0.000182500.000187700.00018310 -0.00000300 -1.61%
OMG/BTC0.000144100.000155100.00014450 -0.00000450 -3.02%
GAS/BTC0.000123000.000126500.00012330 -0.00000160 -1.28%
BNT/BTC0.000073120.000074740.00007312 -0.00000119 -1.60%
MANA/BTC0.000068910.000074180.00007072 +0.00000175 +2.54%
EOS/BTC0.000066500.000068000.00006700 -0.00000070 -1.03%
ENJ/BTC0.000055800.000059150.00005604 -0.00000141 -2.45%
GXS/BTC0.000050750.000053100.00005179 +0.00000085 +1.67%
LSK/BTC0.000047280.000048370.00004753 -0.00000079 -1.63%
MTL/BTC0.000042880.000044420.00004317 -0.00000073 -1.66%
STORJ/BTC0.000037810.000040430.00003781 -0.00000065 -1.69%
ADA/BTC0.000032170.000036410.00003629 +0.00000366 +11.22%
KNC/BTC0.000034280.000036170.00003601 +0.00000173 +5.05%
LRC/BTC0.000028450.000032040.00002876 -0.00000222 -7.17%
BCD/BTC0.000027270.000028140.00002758 -0.00000008 -0.29%
IOTA/BTC0.000026110.000026750.00002621 -0.00000028 -1.06%
ARK/BTC0.000025880.000026820.00002596 -0.00000065 -2.44%
BAT/BTC0.000024050.000024780.00002411 -0.00000033 -1.35%
ICX/BTC0.000023610.000024760.00002368 -0.00000042 -1.74%
NEBL/BTC0.000020020.000020510.00002010 -0.00000038 -1.86%
XRP/BTC0.000017830.000018140.00001798 -0.00000001 -0.06%
WTC/BTC0.000017300.000017570.00001736 -0.00000006 -0.34%
ZRX/BTC0.000017310.000017930.00001734 -0.00000025 -1.42%
KMD/BTC0.000014600.000015120.00001471 -0.00000029 -1.93%
POWR/BTC0.000014550.000015550.00001466 -0.00000031 -2.07%
NULS/BTC0.000013640.000014710.00001378 -0.00000081 -5.55%
ADX/BTC0.000011220.000011600.00001127 -0.00000013 -1.14%
MDA/BTC0.000010190.000010530.00001032 -0.00000009 -0.86%
ELF/BTC0.000009620.000010060.00000965 -0.00000024 -2.43%
BRD/BTC0.000008330.000009390.00000894 +0.00000055 +6.56%
REQ/BTC0.000006610.000009100.00000840 +0.00000178 +26.89%
XLM/BTC0.000005920.000006020.00000595 -0.00000002 -0.34%
AST/BTC0.000005530.000005910.00000558 -0.00000022 -3.79%
NAV/BTC0.000005520.000005600.00000553 -0.00000005 -0.90%
SNM/BTC0.000005140.000005300.00000520 -0.00000004 -0.76%
RDN/BTC0.000004470.000004470.00000447 0.00000000 0.00%
OAX/BTC0.000004070.000004340.00000416 -0.00000005 -1.19%
WABI/BTC0.000003820.000003940.00000384 -0.00000006 -1.54%
AION/BTC0.000002780.000003040.00000284 0.00000000 0.00%
EVX/BTC0.000002740.000002740.00000274 0.00000000 0.00%
DNT/BTC0.000002530.000002630.00000256 -0.00000005 -1.92%
TRX/BTC0.000001600.000001680.00000167 +0.00000007 +4.38%
SNT/BTC0.000001430.000001510.00000143 -0.00000003 -2.05%
GTO/BTC0.000001070.000001110.00000107 -0.00000003 -2.73%
QSP/BTC0.000000850.000000890.00000087 +0.00000001 +1.16%
VIB/BTC0.000000780.000000810.00000079 -0.00000001 -1.25%
BTS/BTC0.000000700.000000730.00000071 -0.00000001 -1.39%
AMB/BTC0.000000550.000000580.00000056 -0.00000002 -3.45%
MTH/BTC0.000000530.000000550.00000054 0.00000000 0.00%
YOYO/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
XVG/BTC0.000000320.000000330.00000033 0.00000000 0.00%
CND/BTC0.000000190.000000200.00000020 0.00000000 0.00%




記事一覧

1  (4件)