BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨 イーサリアム(イーサ Ethereum)の最新チャートまとめ

イーサリアム(イーサ Ethereum)に関する仮想通貨取引所のETH/JPYチャートまとめです。

ETH/JPY(coincheck) (1日足)



ETH/JPY(zaif) (1日足)



ETH/JPY(bitflyer) (1日足)



ETH/JPY(bitbank) (1日足)



ETH/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,908,087.50 -40,905.00 -0.83%
ETH/JPY371,773.47387,177.39375,471.01 -7,529.05 -1.97%
BCH/JPY43,414.1244,723.5143,841.15 -501.84 -1.13%
LTC/JPY16,600.2117,502.6117,416.25 +708.45 +4.24%
ETC/JPY3,576.443,721.693,594.66 -109.66 -2.96%
LSK/JPY231.45239.10232.17 -6.27 -2.63%
FCT/JPY141.82145.75144.33 -0.92 -0.63%
XRP/JPY86.7389.6388.22 -0.81 -0.91%
XEM/JPY13.3113.9013.40 -0.41 -2.97%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,904,995.00 -41,155.00 -0.83%
MONA/JPY128.00130.90128.30 +0.30 +0.23%
XEM/JPY13.2613.8713.38 -0.42 -3.04%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,907,673.00 -43,230.00 -0.87%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,911,432.00 -43,412.00 -0.88%
BCC/JPY43,500.0044,722.0043,895.00 -480.00 -1.08%
MONA/JPY127.30130.51128.07 -1.02 -0.79%
XRP/JPY86.8789.6588.39 -0.73 -0.82%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.076218000.078053000.07651100 -0.00088200 -1.14%
BNB/BTC0.011279000.011648000.01129900 -0.00022900 -1.99%
XMR/BTC0.005007000.005388000.00532700 +0.00030500 +6.07%
LTC/BTC0.003367000.003562000.00354900 +0.00017300 +5.12%
ZEC/BTC0.003206000.003302000.00327000 -0.00001300 -0.40%
DASH/BTC0.003132000.003217000.00320000 +0.00000600 +0.19%
BTG/BTC0.000851000.000891000.00085200 -0.00002200 -2.52%
ETC/BTC0.000731000.000751000.00073200 -0.00001600 -2.14%
LINK/BTC0.000579500.000607600.00057950 -0.00001760 -2.95%
NEO/BTC0.000567000.000588000.00057000 -0.00001100 -1.89%
WAVES/BTC0.000319500.000336300.00032240 -0.00001180 -3.53%
QTUM/BTC0.000182500.000187700.00018340 -0.00000270 -1.45%
OMG/BTC0.000144100.000155100.00014480 -0.00000420 -2.82%
GAS/BTC0.000123000.000126500.00012350 -0.00000140 -1.12%
BNT/BTC0.000073120.000074740.00007333 -0.00000098 -1.32%
MANA/BTC0.000068910.000074180.00007066 +0.00000169 +2.45%
EOS/BTC0.000066500.000068000.00006700 -0.00000070 -1.03%
ENJ/BTC0.000055800.000059150.00005604 -0.00000141 -2.45%
GXS/BTC0.000050750.000053100.00005153 +0.00000059 +1.16%
LSK/BTC0.000047190.000048370.00004719 -0.00000113 -2.34%
MTL/BTC0.000042880.000044420.00004323 -0.00000067 -1.53%
STORJ/BTC0.000037680.000040430.00003777 -0.00000069 -1.79%
KNC/BTC0.000034280.000036520.00003630 +0.00000202 +5.89%
ADA/BTC0.000032170.000036410.00003603 +0.00000340 +10.42%
LRC/BTC0.000028450.000032040.00002875 -0.00000223 -7.20%
BCD/BTC0.000027270.000028140.00002753 -0.00000013 -0.47%
IOTA/BTC0.000026110.000026750.00002622 -0.00000027 -1.02%
ARK/BTC0.000025880.000026820.00002595 -0.00000066 -2.48%
BAT/BTC0.000024050.000024780.00002413 -0.00000031 -1.27%
ICX/BTC0.000023610.000024760.00002370 -0.00000040 -1.66%
NEBL/BTC0.000020020.000020510.00002010 -0.00000038 -1.86%
XRP/BTC0.000017830.000018140.00001798 -0.00000001 -0.06%
WTC/BTC0.000017300.000017570.00001737 -0.00000005 -0.29%
ZRX/BTC0.000017310.000017930.00001734 -0.00000025 -1.42%
KMD/BTC0.000014600.000015120.00001467 -0.00000033 -2.20%
POWR/BTC0.000014550.000015550.00001464 -0.00000033 -2.20%
NULS/BTC0.000013640.000014710.00001385 -0.00000074 -5.07%
ADX/BTC0.000011220.000011600.00001122 -0.00000018 -1.58%
MDA/BTC0.000010190.000010530.00001024 -0.00000017 -1.63%
ELF/BTC0.000009620.000010060.00000962 -0.00000027 -2.73%
BRD/BTC0.000008330.000009390.00000877 +0.00000038 +4.53%
REQ/BTC0.000006610.000009100.00000824 +0.00000162 +24.47%
XLM/BTC0.000005920.000006020.00000595 -0.00000002 -0.34%
AST/BTC0.000005530.000005910.00000561 -0.00000019 -3.28%
NAV/BTC0.000005520.000005600.00000553 -0.00000005 -0.90%
SNM/BTC0.000005140.000005300.00000521 -0.00000003 -0.57%
RDN/BTC0.000004470.000004470.00000447 0.00000000 0.00%
OAX/BTC0.000004070.000004340.00000416 -0.00000005 -1.19%
WABI/BTC0.000003820.000003940.00000384 -0.00000006 -1.54%
AION/BTC0.000002780.000003040.00000284 0.00000000 0.00%
EVX/BTC0.000002740.000002740.00000274 0.00000000 0.00%
DNT/BTC0.000002530.000002630.00000255 -0.00000006 -2.30%
TRX/BTC0.000001600.000001690.00000169 +0.00000009 +5.63%
SNT/BTC0.000001430.000001510.00000144 -0.00000002 -1.37%
GTO/BTC0.000001070.000001110.00000109 -0.00000001 -0.91%
QSP/BTC0.000000850.000000890.00000086 0.00000000 0.00%
VIB/BTC0.000000780.000000810.00000079 -0.00000001 -1.25%
BTS/BTC0.000000700.000000730.00000071 -0.00000001 -1.39%
AMB/BTC0.000000550.000000580.00000056 -0.00000002 -3.45%
MTH/BTC0.000000530.000000550.00000053 -0.00000001 -1.85%
YOYO/BTC0.000000390.000000400.00000040 0.00000000 0.00%
XVG/BTC0.000000320.000000330.00000033 0.00000000 0.00%
CND/BTC0.000000190.000000200.00000019 -0.00000001 -5.00%




記事一覧

1  (4件)