BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨ビットコインキャッシュ(Bitcoin Cash)の最新チャートまとめ

ビットコインキャッシュ(Bitcoin Cash)に関する仮想通貨取引所のBCH/JPYチャートまとめです。

BCH/JPY(coincheck) (1日足)



BCH/JPY(zaif) (1日足)



BCH/JPY(bitflyer) (1日足)



BCH/JPY(bitbank) (1日足)



BCH/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,909,093.50 -39,899.00 -0.81%
ETH/JPY371,773.47387,177.39374,914.83 -8,085.23 -2.11%
BCH/JPY43,414.1244,723.5143,862.75 -480.24 -1.08%
LTC/JPY16,600.2117,483.0117,471.46 +763.66 +4.57%
ETC/JPY3,576.443,721.693,600.82 -103.50 -2.79%
LSK/JPY232.46239.10234.16 -4.28 -1.80%
FCT/JPY141.82145.75144.62 -0.63 -0.43%
XRP/JPY86.7389.6387.97 -1.06 -1.19%
XEM/JPY13.3113.9013.45 -0.36 -2.61%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,910,000.00 -36,150.00 -0.73%
MONA/JPY128.00130.90128.00 0.00 0.00%
XEM/JPY13.2613.8713.34 -0.46 -3.33%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,902,692.50 -48,210.50 -0.97%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,909,939.00 -44,905.00 -0.91%
BCC/JPY43,500.0044,722.0043,833.00 -542.00 -1.22%
MONA/JPY127.30130.51128.19 -0.90 -0.70%
XRP/JPY86.8789.6588.00 -1.12 -1.26%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.076301000.078053000.07637200 -0.00102100 -1.32%
BNB/BTC0.011292000.011648000.01129400 -0.00023400 -2.03%
XMR/BTC0.005007000.005388000.00533700 +0.00031500 +6.27%
LTC/BTC0.003367000.003562000.00356000 +0.00018400 +5.45%
ZEC/BTC0.003206000.003302000.00324400 -0.00003900 -1.19%
DASH/BTC0.003132000.003217000.00317900 -0.00001500 -0.47%
BTG/BTC0.000852000.000891000.00085500 -0.00001900 -2.17%
ETC/BTC0.000732000.000751000.00073300 -0.00001500 -2.01%
LINK/BTC0.000581500.000607600.00058480 -0.00001230 -2.06%
NEO/BTC0.000567000.000588000.00056900 -0.00001200 -2.07%
WAVES/BTC0.000319500.000336300.00032330 -0.00001090 -3.26%
QTUM/BTC0.000182500.000187700.00018370 -0.00000240 -1.29%
OMG/BTC0.000144100.000155100.00014450 -0.00000450 -3.02%
GAS/BTC0.000123000.000126500.00012350 -0.00000140 -1.12%
BNT/BTC0.000073230.000074740.00007328 -0.00000103 -1.39%
MANA/BTC0.000068910.000074180.00007113 +0.00000216 +3.13%
EOS/BTC0.000066500.000068000.00006680 -0.00000090 -1.33%
ENJ/BTC0.000055800.000059150.00005612 -0.00000133 -2.32%
GXS/BTC0.000050750.000053100.00005229 +0.00000135 +2.65%
LSK/BTC0.000047560.000048370.00004777 -0.00000055 -1.14%
MTL/BTC0.000042880.000044420.00004309 -0.00000081 -1.85%
STORJ/BTC0.000037860.000040430.00003809 -0.00000037 -0.96%
ADA/BTC0.000032170.000036120.00003584 +0.00000321 +9.84%
KNC/BTC0.000034280.000036050.00003577 +0.00000149 +4.35%
LRC/BTC0.000029220.000032040.00002931 -0.00000167 -5.39%
BCD/BTC0.000027270.000028140.00002738 -0.00000028 -1.01%
IOTA/BTC0.000026110.000026750.00002622 -0.00000027 -1.02%
ARK/BTC0.000025880.000026820.00002603 -0.00000058 -2.18%
BAT/BTC0.000024050.000024780.00002412 -0.00000032 -1.31%
ICX/BTC0.000023610.000024760.00002373 -0.00000037 -1.54%
NEBL/BTC0.000020020.000020510.00002012 -0.00000036 -1.76%
XRP/BTC0.000017830.000018140.00001791 -0.00000008 -0.44%
ZRX/BTC0.000017310.000017930.00001750 -0.00000009 -0.51%
WTC/BTC0.000017300.000017570.00001736 -0.00000006 -0.34%
KMD/BTC0.000014600.000015120.00001476 -0.00000024 -1.60%
POWR/BTC0.000014550.000015550.00001463 -0.00000034 -2.27%
NULS/BTC0.000013640.000014710.00001379 -0.00000080 -5.48%
ADX/BTC0.000011230.000011600.00001128 -0.00000012 -1.05%
MDA/BTC0.000010190.000010530.00001028 -0.00000013 -1.25%
ELF/BTC0.000009620.000010060.00000964 -0.00000025 -2.53%
BRD/BTC0.000008330.000009390.00000915 +0.00000076 +9.06%
REQ/BTC0.000006610.000009100.00000809 +0.00000147 +22.21%
XLM/BTC0.000005920.000006020.00000596 -0.00000001 -0.17%
AST/BTC0.000005530.000005910.00000561 -0.00000019 -3.28%
NAV/BTC0.000005530.000005600.00000554 -0.00000004 -0.72%
SNM/BTC0.000005140.000005300.00000522 -0.00000002 -0.38%
RDN/BTC0.000004470.000004470.00000447 0.00000000 0.00%
OAX/BTC0.000004070.000004340.00000417 -0.00000004 -0.95%
WABI/BTC0.000003820.000003940.00000384 -0.00000006 -1.54%
AION/BTC0.000002780.000003040.00000288 +0.00000004 +1.41%
EVX/BTC0.000002740.000002740.00000274 0.00000000 0.00%
DNT/BTC0.000002530.000002630.00000256 -0.00000005 -1.92%
TRX/BTC0.000001600.000001680.00000166 +0.00000006 +3.75%
SNT/BTC0.000001430.000001510.00000143 -0.00000003 -2.05%
GTO/BTC0.000001080.000001110.00000109 -0.00000001 -0.91%
QSP/BTC0.000000850.000000890.00000088 +0.00000002 +2.33%
VIB/BTC0.000000790.000000810.00000080 0.00000000 0.00%
BTS/BTC0.000000700.000000730.00000071 -0.00000001 -1.39%
AMB/BTC0.000000550.000000580.00000056 -0.00000002 -3.45%
MTH/BTC0.000000530.000000550.00000053 -0.00000001 -1.85%
YOYO/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
XVG/BTC0.000000320.000000330.00000033 0.00000000 0.00%
CND/BTC0.000000190.000000200.00000019 -0.00000001 -5.00%




記事一覧

1  (4件)