BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨ビットコイン(Bitcoin)の最新チャートまとめ

ビットコイン(Bitcoin)に関する仮想通貨取引所のBTC/JPYチャートまとめです。

BTC/JPY(coincheck) (1日足)



BTC/JPY(zaif) (1日足)



BTC/JPY(bitflyer) (1日足)



BTC/JPY(bitbank) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,909,529.00 -39,463.50 -0.80%
ETH/JPY371,773.47387,177.39375,380.13 -7,619.93 -1.99%
BCH/JPY43,414.1244,723.5143,915.62 -427.37 -0.96%
LTC/JPY16,600.2117,502.6117,441.10 +733.30 +4.39%
ETC/JPY3,576.443,721.693,601.14 -103.18 -2.79%
LSK/JPY232.46239.10234.97 -3.47 -1.46%
FCT/JPY141.82145.75144.39 -0.86 -0.59%
XRP/JPY86.7389.6388.18 -0.85 -0.95%
XEM/JPY13.3113.9013.45 -0.36 -2.61%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,917,690.00 -28,460.00 -0.58%
MONA/JPY128.00130.90128.00 0.00 0.00%
XEM/JPY13.2613.8713.45 -0.35 -2.54%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,906,707.00 -44,196.00 -0.89%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,913,333.00 -41,511.00 -0.84%
BCC/JPY43,500.0044,722.0043,977.00 -398.00 -0.90%
MONA/JPY127.30130.51127.81 -1.28 -0.99%
XRP/JPY86.8789.6588.26 -0.86 -0.97%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.076299000.078053000.07645500 -0.00093800 -1.21%
BNB/BTC0.011292000.011648000.01131200 -0.00021600 -1.87%
XMR/BTC0.005007000.005388000.00535500 +0.00033300 +6.63%
LTC/BTC0.003367000.003562000.00355200 +0.00017600 +5.21%
ZEC/BTC0.003206000.003302000.00324800 -0.00003500 -1.07%
DASH/BTC0.003132000.003217000.00318500 -0.00000900 -0.28%
BTG/BTC0.000852000.000891000.00085400 -0.00002000 -2.29%
ETC/BTC0.000732000.000751000.00073300 -0.00001500 -2.01%
LINK/BTC0.000581500.000607600.00058240 -0.00001470 -2.46%
NEO/BTC0.000567000.000588000.00056900 -0.00001200 -2.07%
WAVES/BTC0.000319500.000336300.00032280 -0.00001140 -3.41%
QTUM/BTC0.000182500.000187700.00018360 -0.00000250 -1.34%
OMG/BTC0.000144100.000155100.00014540 -0.00000360 -2.42%
GAS/BTC0.000123000.000126500.00012360 -0.00000130 -1.04%
BNT/BTC0.000073230.000074740.00007345 -0.00000086 -1.16%
MANA/BTC0.000068910.000074180.00007140 +0.00000243 +3.52%
EOS/BTC0.000066500.000068000.00006700 -0.00000070 -1.03%
ENJ/BTC0.000055800.000059150.00005626 -0.00000119 -2.07%
GXS/BTC0.000050750.000053100.00005208 +0.00000114 +2.24%
LSK/BTC0.000047560.000048370.00004795 -0.00000037 -0.77%
MTL/BTC0.000042880.000044420.00004316 -0.00000074 -1.69%
STORJ/BTC0.000037860.000040430.00003795 -0.00000051 -1.33%
ADA/BTC0.000032170.000036270.00003616 +0.00000353 +10.82%
KNC/BTC0.000034280.000036050.00003599 +0.00000171 +4.99%
LRC/BTC0.000029220.000032040.00002935 -0.00000163 -5.26%
BCD/BTC0.000027270.000028140.00002756 -0.00000010 -0.36%
IOTA/BTC0.000026110.000026750.00002622 -0.00000027 -1.02%
ARK/BTC0.000025880.000026820.00002601 -0.00000060 -2.25%
BAT/BTC0.000024050.000024780.00002411 -0.00000033 -1.35%
ICX/BTC0.000023610.000024760.00002373 -0.00000037 -1.54%
NEBL/BTC0.000020020.000020510.00002010 -0.00000038 -1.86%
XRP/BTC0.000017830.000018140.00001795 -0.00000004 -0.22%
ZRX/BTC0.000017310.000017930.00001742 -0.00000017 -0.97%
WTC/BTC0.000017300.000017570.00001731 -0.00000011 -0.63%
POWR/BTC0.000014550.000015550.00001472 -0.00000025 -1.67%
KMD/BTC0.000014600.000015120.00001470 -0.00000030 -2.00%
NULS/BTC0.000013640.000014710.00001373 -0.00000086 -5.89%
ADX/BTC0.000011230.000011600.00001125 -0.00000015 -1.32%
MDA/BTC0.000010190.000010530.00001029 -0.00000012 -1.15%
ELF/BTC0.000009620.000010060.00000963 -0.00000026 -2.63%
BRD/BTC0.000008330.000009390.00000898 +0.00000059 +7.03%
REQ/BTC0.000006610.000009100.00000806 +0.00000144 +21.75%
XLM/BTC0.000005920.000006020.00000597 0.00000000 0.00%
AST/BTC0.000005530.000005910.00000559 -0.00000021 -3.62%
NAV/BTC0.000005520.000005600.00000552 -0.00000006 -1.08%
SNM/BTC0.000005140.000005300.00000519 -0.00000005 -0.95%
RDN/BTC0.000004470.000004470.00000447 0.00000000 0.00%
OAX/BTC0.000004070.000004340.00000415 -0.00000006 -1.43%
WABI/BTC0.000003820.000003940.00000384 -0.00000006 -1.54%
AION/BTC0.000002780.000003040.00000285 +0.00000001 +0.35%
EVX/BTC0.000002740.000002740.00000274 0.00000000 0.00%
DNT/BTC0.000002530.000002630.00000256 -0.00000005 -1.92%
TRX/BTC0.000001600.000001680.00000168 +0.00000008 +5.00%
SNT/BTC0.000001430.000001510.00000143 -0.00000003 -2.05%
GTO/BTC0.000001080.000001110.00000108 -0.00000002 -1.82%
QSP/BTC0.000000850.000000890.00000087 +0.00000001 +1.16%
VIB/BTC0.000000790.000000810.00000079 -0.00000001 -1.25%
BTS/BTC0.000000700.000000730.00000071 -0.00000001 -1.39%
AMB/BTC0.000000550.000000580.00000055 -0.00000003 -5.17%
MTH/BTC0.000000530.000000550.00000053 -0.00000001 -1.85%
YOYO/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
XVG/BTC0.000000320.000000330.00000032 -0.00000001 -3.03%
CND/BTC0.000000190.000000200.00000020 0.00000000 0.00%




記事一覧

1  (4件)