BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XEM/JPY (NEM) 取引所:zaif


   終値: 13.44 前日比: -0.36 (-2.61%)

2022/01/17 18:42:00 更新

XEM/JPY (1分足)


 安値:13.26 高値:13.87
 始値:13.70 終値:13.44

2022/01/17 18:42:00 更新

XEM/JPY (1日足)


5日平均乖離率:-1.28% 25日平均乖離率:-6.14% 75日平均乖離率:-21.73%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/01/1713.44-0.36-2.61%13.6114.3217.17
2022/01/1613.80+0.13+0.95%13.6714.3817.30
2022/01/1513.67+0.15+1.11%13.4814.4317.43
2022/01/1413.52-0.12-0.88%13.2814.4617.54
2022/01/1313.64-0.08-0.58%13.2314.4817.65
2022/01/1213.72+0.86+6.69%13.2814.5217.72
2022/01/1112.86+0.20+1.58%13.2614.5717.80
2022/01/1012.66-0.59-4.45%13.5114.6217.87
2022/01/0913.25-0.65-4.68%14.1114.7017.94
2022/01/0813.90+0.28+2.06%14.4114.7418.03
2022/01/0713.62-0.49-3.47%14.5914.7618.11
2022/01/0614.11-1.54-9.84%14.8814.8018.18
2022/01/0515.65+0.88+5.96%14.9114.8418.26
2022/01/0414.77-0.03-0.20%14.4914.8218.31
2022/01/0314.80-0.26-1.73%14.4314.8418.38
2022/01/0215.06+0.81+5.68%14.3714.8618.44
2022/01/0114.25+0.66+4.86%14.3814.9118.49
2021/12/3113.59-0.84-5.82%14.7614.9718.55
2021/12/3014.43-0.08-0.55%15.2215.0118.63
2021/12/2914.51-0.62-4.10%15.4515.0418.71
2021/12/2815.13-1.01-6.26%15.7515.0718.77
2021/12/2716.14+0.25+1.57%15.7315.2218.84
2021/12/2615.89+0.29+1.86%15.4815.3318.88
2021/12/2515.60-0.38-2.38%15.1915.4718.93
2021/12/2415.98+0.96+6.39%14.8615.6318.99
2021/12/2315.02+0.12+0.81%14.6315.7819.05
2021/12/2214.90+0.44+3.04%14.6015.9019.12
2021/12/2114.46+0.51+3.66%14.4316.0519.19
2021/12/2013.95-0.87-5.87%14.5116.2219.25
2021/12/1914.82-0.03-0.20%14.5516.4719.32
2021/12/1814.85+0.76+5.39%14.4816.6519.37
2021/12/1714.09-0.73-4.93%14.4116.8519.40
2021/12/1614.82+0.67+4.74%14.6217.0919.45
2021/12/1514.15-0.36-2.48%14.6817.3219.50
2021/12/1414.51+0.05+0.35%14.8917.5619.53
2021/12/1314.46-0.72-4.74%15.0617.7819.56
2021/12/1215.18+0.06+0.40%15.4418.0219.57
2021/12/1115.12-0.06-0.40%15.5618.2719.58
2021/12/1015.18-0.18-1.17%15.4618.5019.59
2021/12/0915.36-1.02-6.23%15.4218.7919.60
2021/12/0816.38+0.60+3.80%15.4019.0519.62
2021/12/0715.78+1.18+8.08%15.9519.2819.62
2021/12/0614.60-0.40-2.67%16.5419.5119.64
2021/12/0515.00-0.26-1.70%17.5219.8019.67
2021/12/0415.26-3.84-20.10%18.4520.1419.69
2021/12/0319.10+0.34+1.81%19.3220.4519.72
2021/12/0218.76-0.72-3.70%19.1020.6019.73
2021/12/0119.48-0.17-0.87%19.1020.8119.75
2021/11/3019.65+0.05+0.26%18.9521.0219.76
2021/11/2919.60+1.57+8.71%19.0321.2819.78
2021/11/2818.03-0.72-3.84%18.9721.4219.78