BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MONA/JPY (monacoin) 取引所:zaif


   終値: 128.00 前日比: 0.00 (0.00%)

2022/01/17 18:27:00 更新

MONA/JPY (1分足)


 安値:128.00 高値:130.90
 始値:128.00 終値:128.00

2022/01/17 18:27:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.20% 25日平均乖離率:-5.72% 75日平均乖離率:-21.46%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/01/17128.000.000.00%128.26135.77162.98
2022/01/16128.00-0.50-0.39%129.06136.79163.62
2022/01/15128.50+1.70+1.34%128.86137.77164.33
2022/01/14126.80-3.20-2.46%128.32138.79165.00
2022/01/13130.00-2.00-1.52%129.76139.72165.51
2022/01/12132.00+5.00+3.94%129.26140.60165.98
2022/01/11127.00+1.20+0.95%128.18141.38166.42
2022/01/10125.80-8.20-6.12%128.98142.34166.90
2022/01/09134.00+6.50+5.10%131.42143.62167.40
2022/01/08127.50+0.90+0.71%132.48144.46167.86
2022/01/07126.60-4.40-3.36%134.78145.60168.40
2022/01/06131.00-7.00-5.07%138.20146.92168.93
2022/01/05138.00-1.30-0.93%140.50148.26169.43
2022/01/04139.30+0.30+0.22%136.52149.29169.82
2022/01/03139.00-4.70-3.27%135.14150.40170.25
2022/01/02143.70+1.20+0.84%135.34151.60170.70
2022/01/01142.50+24.40+20.66%136.14152.70170.97
2021/12/31118.10-14.30-10.80%138.12153.88171.27
2021/12/30132.40-7.60-5.43%144.40155.71171.89
2021/12/29140.00-7.70-5.21%148.38157.16172.34
2021/12/28147.70-4.70-3.08%151.20158.30172.67
2021/12/27152.40+2.90+1.94%152.38159.95172.91
2021/12/26149.50-2.80-1.84%152.40161.53173.07
2021/12/25152.30-1.80-1.17%153.28163.43173.27
2021/12/24154.10+0.50+0.33%152.82165.48173.52
2021/12/23153.60+1.10+0.72%152.40167.70173.68
2021/12/22152.50-1.40-0.91%151.98168.97173.84
2021/12/21153.90+3.90+2.60%151.68170.60173.99
2021/12/20150.00-2.00-1.32%152.46171.87174.12
2021/12/19152.00+0.50+0.33%153.46173.77174.32
2021/12/18151.50+0.50+0.33%154.26174.29174.44
2021/12/17151.00-6.80-4.31%155.88174.92174.53
2021/12/16157.80+2.80+1.81%158.58175.70174.73
2021/12/15155.00-1.00-0.64%159.78176.32174.78
2021/12/14156.00-3.60-2.26%162.22177.25174.84
2021/12/13159.60-4.90-2.98%164.82178.21174.78
2021/12/12164.50+0.70+0.43%167.10179.00174.65
2021/12/11163.80-3.40-2.03%168.62179.84174.44
2021/12/10167.20-1.80-1.07%168.64180.97174.27
2021/12/09169.00-2.00-1.17%168.94182.52174.05
2021/12/08171.00-1.10-0.64%168.84184.20173.80
2021/12/07172.10+8.20+5.00%172.42185.18173.54
2021/12/06163.90-4.80-2.85%176.38185.99173.34
2021/12/05168.70+0.20+0.12%183.00187.54173.15
2021/12/04168.50-20.40-10.80%189.96189.22172.90
2021/12/03188.90-3.00-1.56%198.16189.88172.71
2021/12/02191.90-5.10-2.59%197.46189.60172.48
2021/12/01197.00-6.50-3.19%197.76188.90172.26
2021/11/30203.50-6.00-2.86%195.46187.90171.90
2021/11/29209.50+24.10+13.00%194.28186.78171.40
2021/11/28185.40-8.00-4.14%185.38185.47170.86