BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XRP/JPY (Ripple) 取引所:coincheck


   終値: 88.16 前日比: -0.87 (-0.98%)

2022/01/17 20:07:00 更新

XRP/JPY (1分足)


 安値:86.73 高値:89.63
 始値:89.07 終値:88.16

2022/01/17 20:07:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.09% 25日平均乖離率:-6.38% 75日平均乖離率:-17.55%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/1788.16-0.87-0.98%89.1394.17106.93
2022/01/1689.03-0.44-0.49%89.9295.10107.53
2022/01/1589.47+1.35+1.53%89.1895.87108.03
2022/01/1488.12-2.77-3.05%88.0596.37108.49
2022/01/1390.89-1.18-1.28%87.6996.68108.97
2022/01/1292.07+6.72+7.87%87.1496.84109.39
2022/01/1185.35+1.53+1.83%86.2896.92109.78
2022/01/1083.82-2.52-2.92%86.7897.06110.25
2022/01/0986.34-1.80-2.04%89.2297.47110.69
2022/01/0888.14+0.41+0.47%91.4897.64111.22
2022/01/0787.73-0.14-0.16%93.2497.79111.70
2022/01/0687.87-8.16-8.50%95.1797.95112.17
2022/01/0596.03-1.59-1.63%96.9398.20112.66
2022/01/0497.62+0.66+0.68%95.9998.14113.07
2022/01/0396.96-0.43-0.44%95.8498.02113.45
2022/01/0297.39+0.75+0.78%95.7298.20113.89
2022/01/0196.64+5.32+5.83%96.5898.19114.24
2021/12/3191.32-5.55-5.73%98.8098.11114.61
2021/12/3096.87+0.48+0.50%101.5097.97115.11
2021/12/2996.39-5.29-5.20%103.3497.74115.57
2021/12/28101.68-6.05-5.62%105.6297.49115.99
2021/12/27107.73+2.89+2.76%107.5697.81116.36
2021/12/26104.84-1.22-1.15%107.6897.94116.58
2021/12/25106.06-1.72-1.60%107.0898.32116.83
2021/12/24107.78-3.59-3.22%105.0798.69117.17
2021/12/23111.37+3.04+2.81%102.4898.81117.51
2021/12/22108.33+6.47+6.35%99.0198.55117.73
2021/12/21101.86+5.86+6.10%95.1498.56117.90
2021/12/2096.00+1.15+1.21%93.5898.84118.12
2021/12/1994.85+0.82+0.87%92.5099.87118.46
2021/12/1894.03+5.09+5.72%91.87100.78118.77
2021/12/1788.94-5.16-5.48%91.45101.87119.03
2021/12/1694.10+3.53+3.90%92.44103.17119.43
2021/12/1590.57-1.15-1.25%92.56104.29119.72
2021/12/1491.72-0.18-0.20%93.35105.64120.01
2021/12/1391.90-2.02-2.15%95.30106.95120.18
2021/12/1293.92-0.77-0.81%96.34108.20120.38
2021/12/1194.69+0.18+0.19%96.52109.42120.49
2021/12/1094.51-6.96-6.86%95.14110.73120.62
2021/12/09101.47+4.35+4.48%94.43112.38120.76
2021/12/0897.12+2.32+2.45%92.17113.75120.79
2021/12/0794.80+7.01+7.99%94.70115.30120.87
2021/12/0687.79-3.16-3.47%97.92116.89121.07
2021/12/0590.95+0.77+0.85%103.22118.93121.27
2021/12/0490.18-19.62-17.87%108.11121.25121.40
2021/12/03109.80-1.08-0.97%112.25123.30121.56
2021/12/02110.88-3.40-2.98%111.24124.55121.66
2021/12/01114.28-1.15-1.00%110.78125.61121.78
2021/11/30115.43+4.56+4.11%109.69126.20121.82
2021/11/29110.87+6.14+5.86%110.97126.80121.89
2021/11/28104.73-3.88-3.57%112.32127.81122.01