BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XEM/JPY (NEM) 取引所:coincheck


   終値: 13.39 前日比: -0.42 (-3.04%)

2022/01/17 19:55:00 更新

XEM/JPY (1分足)


 安値:13.31 高値:13.90
 始値:13.81 終値:13.39

2022/01/17 19:55:00 更新

XEM/JPY (1日足)


5日平均乖離率:-1.98% 25日平均乖離率:-6.94% 75日平均乖離率:-22.21%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/1713.39-0.42-3.04%13.6614.3917.21
2022/01/1613.81+0.08+0.58%13.7314.4617.35
2022/01/1513.73+0.15+1.10%13.5514.5117.47
2022/01/1413.58-0.21-1.52%13.3314.5417.58
2022/01/1313.79+0.03+0.22%13.2714.5617.69
2022/01/1213.76+0.85+6.58%13.2614.6017.76
2022/01/1112.91+0.32+2.54%13.2214.6517.83
2022/01/1012.59-0.69-5.20%13.4714.6917.91
2022/01/0913.28-0.46-3.35%14.1214.7817.98
2022/01/0813.74+0.15+1.10%14.4414.8218.07
2022/01/0713.59-0.56-3.96%14.6814.8518.14
2022/01/0614.15-1.70-10.73%14.9914.8818.22
2022/01/0515.85+0.96+6.45%15.0114.9318.30
2022/01/0414.89-0.04-0.27%14.6114.9018.35
2022/01/0314.93-0.21-1.39%14.5414.9118.42
2022/01/0215.14+0.89+6.25%14.5014.9318.48
2022/01/0114.25+0.43+3.11%14.5214.9818.53
2021/12/3113.82-0.76-5.21%14.9315.0518.59
2021/12/3014.58-0.13-0.88%15.3715.0718.67
2021/12/2914.71-0.52-3.41%15.5915.0718.74
2021/12/2815.23-1.09-6.68%15.8415.0818.80
2021/12/2716.32+0.32+2.00%15.8215.2318.87
2021/12/2616.00+0.31+1.98%15.5615.3418.91
2021/12/2515.69-0.29-1.81%15.2615.4818.95
2021/12/2415.98+0.86+5.69%14.9415.6419.02
2021/12/2315.12+0.11+0.73%14.7115.7819.07
2021/12/2215.01+0.51+3.52%14.6915.9019.14
2021/12/2114.50+0.43+3.06%14.4916.0519.21
2021/12/2014.07-0.80-5.38%14.5616.2319.27
2021/12/1914.87-0.11-0.73%14.5716.4719.34
2021/12/1814.98+0.95+6.77%14.5216.6519.39
2021/12/1714.03-0.83-5.59%14.3916.8619.42
2021/12/1614.86+0.73+5.17%14.6417.1019.48
2021/12/1514.13-0.46-3.15%14.7017.3419.52
2021/12/1414.59+0.26+1.81%14.9217.5819.56
2021/12/1314.33-0.96-6.28%15.0717.8019.58
2021/12/1215.29+0.11+0.72%15.5018.0519.60
2021/12/1115.18-0.05-0.33%15.6118.3019.60
2021/12/1015.23-0.07-0.46%15.4718.5219.61
2021/12/0915.30-1.18-7.16%15.3418.8119.63
2021/12/0816.48+0.61+3.84%15.2419.0719.64
2021/12/0715.87+1.40+9.68%15.7619.3019.64
2021/12/0614.47-0.10-0.69%16.3719.5319.66
2021/12/0514.57-0.22-1.49%17.4119.8319.69
2021/12/0414.79-4.29-22.48%18.4320.1819.72
2021/12/0319.08+0.12+0.63%19.3720.5119.76
2021/12/0218.96-0.68-3.46%19.1820.6519.77
2021/12/0119.64-0.04-0.20%19.1620.8619.79
2021/11/3019.68+0.17+0.87%18.9821.0619.80
2021/11/2919.51+1.38+7.61%19.0921.3319.81
2021/11/2818.13-0.69-3.67%19.0621.4719.82