BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

FCT/JPY (Factom) 取引所:coincheck


   終値: 144.14 前日比: -1.11 (-0.76%)

2022/01/17 19:37:00 更新

FCT/JPY (1分足)


 安値:141.82 高値:145.75
 始値:145.29 終値:144.14

2022/01/17 19:37:00 更新

FCT/JPY (1日足)


5日平均乖離率:-3.03% 25日平均乖離率:-3.15% 75日平均乖離率:-14.36%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/17144.14-1.11-0.76%148.65148.82168.31
2022/01/16145.25-3.63-2.44%148.47149.29168.92
2022/01/15148.88-0.16-0.11%148.00149.54169.55
2022/01/14149.04-6.89-4.42%145.65149.68170.01
2022/01/13155.93+12.67+8.84%143.91149.45170.31
2022/01/12143.26+0.38+0.27%141.09149.03170.51
2022/01/11142.88+5.76+4.20%139.35149.34170.87
2022/01/10137.12-3.26-2.32%138.39149.29171.17
2022/01/09140.38-1.45-1.02%141.16149.79171.45
2022/01/08141.83+7.29+5.42%143.09150.30171.81
2022/01/07134.54-3.52-2.55%144.05151.59172.13
2022/01/06138.06-12.93-8.56%147.09152.27172.49
2022/01/05150.99+0.97+0.65%149.15153.09172.85
2022/01/04150.02+3.36+2.29%147.53153.27173.26
2022/01/03146.66-3.04-2.03%149.37153.47173.39
2022/01/02149.70+1.34+0.90%150.53154.12173.43
2022/01/01148.36+5.47+3.83%152.65154.96173.73
2021/12/31142.89-16.37-10.28%156.61155.92173.94
2021/12/30159.26+6.83+4.48%159.57156.71174.35
2021/12/29152.43-7.90-4.93%158.91157.17174.44
2021/12/28160.33-7.82-4.65%159.78157.59174.57
2021/12/27168.15+10.47+6.64%158.88158.93174.67
2021/12/26157.68+1.70+1.09%155.57160.10174.67
2021/12/25155.98-0.78-0.50%154.52161.80174.81
2021/12/24156.76+0.93+0.60%151.94163.54175.05
2021/12/23155.83+4.24+2.80%149.69165.16175.19
2021/12/22151.59-0.86-0.56%148.71166.46175.42
2021/12/21152.45+9.38+6.56%146.75168.02175.74
2021/12/20143.07-2.46-1.69%146.17169.55176.00
2021/12/19145.53-5.40-3.58%148.18172.17176.37
2021/12/18150.93+9.17+6.47%153.91174.38176.78
2021/12/17141.76-7.78-5.20%154.01176.59177.05
2021/12/16149.54-3.60-2.35%157.37179.46177.54
2021/12/15153.14-21.03-12.07%158.57181.08177.92
2021/12/14174.17+22.74+15.02%158.92182.21178.25
2021/12/13151.43-7.14-4.50%156.70182.72178.16
2021/12/12158.57+3.02+1.94%160.52183.99178.34
2021/12/11155.55+0.65+0.42%163.29185.02178.40
2021/12/10154.90-8.17-5.01%164.71186.22178.53
2021/12/09163.07-7.44-4.36%167.88188.16178.78
2021/12/08170.51-1.93-1.12%167.87188.91178.78
2021/12/07172.44+9.80+6.03%172.51189.37178.66
2021/12/06162.64-8.08-4.73%177.50189.73178.66
2021/12/05170.72+7.70+4.72%185.04190.93178.69
2021/12/04163.02-30.73-15.86%190.76192.35178.57
2021/12/03193.75-3.63-1.84%197.63193.42178.54
2021/12/02197.38-2.94-1.47%196.55193.11178.40
2021/12/01200.32+0.98+0.49%195.20192.96178.18
2021/11/30199.34+1.99+1.01%193.27192.55178.05
2021/11/29197.35+8.99+4.77%195.10191.95177.98
2021/11/28188.36-2.25-1.18%195.78190.94178.00