BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 3,599.87 前日比: -104.45 (-2.82%)

2022/01/17 18:48:00 更新

ETC/JPY (1分足)


 安値:3,576.44 高値:3,721.69
 始値:3,705.13 終値:3,599.87

2022/01/17 18:48:00 更新

ETC/JPY (1日足)


5日平均乖離率:-1.87% 25日平均乖離率:-6.30% 75日平均乖離率:-24.21%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/173,599.87-104.45-2.82%3,668.363,842.084,749.86
2022/01/163,704.32-26.25-0.70%3,660.663,861.924,784.04
2022/01/153,730.57+37.67+1.02%3,589.863,878.174,817.09
2022/01/143,692.90+78.74+2.18%3,493.653,888.924,848.96
2022/01/133,614.16+52.81+1.48%3,439.413,896.664,880.71
2022/01/123,561.35+211.01+6.30%3,415.563,912.704,911.74
2022/01/113,350.34+100.83+3.10%3,409.243,931.024,944.13
2022/01/103,249.51-172.18-5.03%3,461.493,949.774,977.67
2022/01/093,421.69-73.23-2.10%3,614.953,984.925,010.42
2022/01/083,494.92-34.84-0.99%3,740.334,004.165,048.17
2022/01/073,529.76-81.81-2.27%3,848.174,025.085,085.54
2022/01/063,611.57-405.24-10.09%3,951.204,045.665,120.83
2022/01/054,016.81-31.78-0.79%4,020.364,072.285,155.90
2022/01/044,048.59+14.48+0.36%3,980.854,082.285,185.55
2022/01/034,034.11-10.80-0.27%3,969.084,089.645,218.71
2022/01/024,044.91+87.53+2.21%3,968.574,104.055,248.50
2022/01/013,957.38+138.13+3.62%3,988.034,131.335,274.52
2021/12/313,819.25-170.52-4.27%4,081.654,155.375,301.92
2021/12/303,989.77-41.78-1.04%4,173.074,168.995,332.51
2021/12/294,031.55-110.66-2.67%4,251.474,182.965,361.95
2021/12/284,142.21-283.27-6.40%4,309.744,192.065,389.45
2021/12/274,425.48+149.15+3.49%4,300.444,238.695,416.96
2021/12/264,276.33-105.47-2.41%4,237.464,276.475,436.52
2021/12/254,381.80+58.93+1.36%4,182.084,327.235,458.08
2021/12/244,322.87+227.14+5.55%4,082.984,375.055,482.51
2021/12/234,095.73-14.85-0.36%4,021.484,418.805,506.90
2021/12/224,110.58+111.15+2.78%4,006.194,463.195,536.68
2021/12/213,999.43+113.13+2.91%3,947.914,512.495,563.21
2021/12/203,886.30-129.04-3.21%3,973.654,565.785,589.72
2021/12/194,015.34-3.94-0.10%3,976.914,649.395,619.71
2021/12/184,019.28+200.10+5.24%3,977.424,708.485,644.79
2021/12/173,819.18-308.97-7.48%3,982.454,776.225,667.06
2021/12/164,128.15+225.54+5.78%4,074.014,849.425,696.11
2021/12/153,902.61-115.29-2.87%4,101.754,915.145,721.47
2021/12/144,017.90-26.51-0.66%4,167.774,988.295,744.48
2021/12/134,044.41-232.56-5.44%4,243.045,058.235,759.80
2021/12/124,276.97+10.11+0.24%4,379.545,120.645,775.23
2021/12/114,266.86+34.15+0.81%4,435.845,180.495,785.95
2021/12/104,232.71-161.53-3.68%4,414.415,245.815,797.70
2021/12/094,394.24-332.66-7.04%4,435.655,330.335,810.97
2021/12/084,726.90+168.41+3.69%4,408.615,408.345,821.56
2021/12/074,558.49+398.80+9.59%4,524.835,475.315,827.92
2021/12/064,159.69-179.25-4.13%4,687.125,544.855,842.11
2021/12/054,338.94+79.89+1.88%4,964.245,638.835,857.49
2021/12/044,259.05-1,048.93-19.76%5,211.935,747.715,870.64
2021/12/035,307.98-61.94-1.15%5,443.465,861.005,886.97
2021/12/025,369.92-175.38-3.16%5,422.945,894.665,898.73
2021/12/015,545.30-32.11-0.58%5,417.575,926.625,911.65
2021/11/305,577.41+160.72+2.97%5,374.885,942.275,921.76
2021/11/295,416.69+211.29+4.06%5,454.675,959.865,932.32
2021/11/285,205.40-137.67-2.58%5,469.845,988.695,944.35