BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 43,839.72 前日比: -503.27 (-1.13%)

2022/01/17 18:43:00 更新

BCH/JPY (1分足)


 安値:43,414.12 高値:44,723.51
 始値:44,328.12 終値:43,839.72

2022/01/17 18:43:00 更新

BCH/JPY (1日足)


5日平均乖離率:-1.11% 25日平均乖離率:-7.88% 75日平均乖離率:-22.96%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/1743,839.72-503.27-1.13%44,331.9047,588.3556,904.45
2022/01/1644,342.99-221.65-0.50%44,372.0647,852.1257,228.17
2022/01/1544,564.64+235.65+0.53%43,938.3748,099.9257,540.04
2022/01/1444,328.99-254.16-0.57%43,300.2148,298.0057,838.08
2022/01/1344,583.15+542.60+1.23%43,034.4148,463.5458,139.15
2022/01/1244,040.55+1,866.03+4.42%43,062.5948,671.9858,433.80
2022/01/1142,174.52+800.69+1.94%43,294.7248,898.8758,729.66
2022/01/1041,373.83-1,626.17-3.78%43,959.4749,122.3459,027.55
2022/01/0943,000.00-1,724.07-3.85%45,644.7749,505.1459,331.03
2022/01/0844,724.07-477.11-1.06%47,212.9249,725.9259,689.51
2022/01/0745,201.18-297.09-0.65%48,494.0449,911.9460,035.46
2022/01/0645,498.27-4,302.06-8.64%49,713.8750,096.4960,364.64
2022/01/0549,800.33-1,040.42-2.05%50,758.7950,333.8160,701.53
2022/01/0450,840.75-288.91-0.57%50,253.5850,399.3560,983.39
2022/01/0351,129.66-170.68-0.33%50,033.6150,406.5561,268.10
2022/01/0251,300.34+577.47+1.14%49,879.7750,433.0861,555.93
2022/01/0150,722.87+3,448.58+7.29%49,979.5450,586.0361,794.44
2021/12/3147,274.29-2,466.59-4.96%50,636.5850,759.9462,046.48
2021/12/3049,740.88-619.60-1.23%51,482.6750,867.1662,347.79
2021/12/2950,360.48-1,438.72-2.78%51,884.5950,912.1362,656.79
2021/12/2851,799.20-2,208.87-4.09%52,173.4351,012.2962,920.84
2021/12/2754,008.07+2,503.36+4.86%51,900.3951,488.4163,143.72
2021/12/2651,504.71-245.78-0.47%51,206.3851,896.6263,301.15
2021/12/2551,750.49-54.17-0.10%50,808.7752,480.4563,489.36
2021/12/2451,804.66+1,370.65+2.72%50,152.1653,025.7763,726.25
2021/12/2350,434.01-104.01-0.21%49,750.0653,550.7263,946.14
2021/12/2250,538.02+1,021.37+2.06%49,605.8354,037.3964,194.75
2021/12/2149,516.65+1,049.18+2.16%49,050.4654,576.8064,427.66
2021/12/2048,467.47-1,326.68-2.66%49,335.8955,165.6164,681.01
2021/12/1949,794.15+81.30+0.16%49,346.3456,127.3664,949.83
2021/12/1849,712.85+1,951.65+4.09%49,262.4056,803.1465,123.64
2021/12/1747,761.20-3,182.59-6.25%49,282.8257,423.2065,257.35
2021/12/1650,943.79+2,424.09+5.00%50,016.8458,117.3765,461.73
2021/12/1548,519.70-854.77-1.73%50,115.8258,700.6665,600.30
2021/12/1449,374.47-440.45-0.88%50,616.0759,388.6565,740.40
2021/12/1349,814.92-1,616.38-3.14%51,099.7360,029.4665,818.55
2021/12/1251,431.30-7.41-0.01%52,161.5560,648.9665,889.71
2021/12/1151,438.71+417.78+0.82%52,889.4261,289.3365,924.20
2021/12/1051,020.93-771.84-1.49%52,592.6562,046.3465,974.56
2021/12/0951,792.77-3,331.28-6.04%52,561.5263,065.3166,055.86
2021/12/0855,124.05+53.43+0.10%52,775.8664,019.3166,117.63
2021/12/0755,070.62+5,115.74+10.24%54,491.4864,854.2166,134.00
2021/12/0649,954.88-910.39-1.79%56,320.0065,663.2366,199.58
2021/12/0550,865.27-1,999.19-3.78%59,549.1266,750.6466,305.99
2021/12/0452,864.46-10,837.71-17.01%62,452.7567,967.4866,415.37
2021/12/0363,702.17-511.06-0.80%64,865.5668,978.3866,512.76
2021/12/0264,213.23-1,887.24-2.86%64,645.2569,211.5266,570.46
2021/12/0166,100.47+717.05+1.10%64,607.2869,351.8366,644.81
2021/11/3065,383.42+454.90+0.70%64,234.5569,357.9566,683.35
2021/11/2964,928.52+2,327.90+3.72%65,660.1069,455.7366,737.08
2021/11/2862,600.62-1,422.73-2.22%66,012.1769,574.2866,802.95