BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MONA/JPY  取引所:bitbank


   終値: 128.17 前日比: -0.92 (-0.71%)

2022/01/17 20:11:00 更新

MONA/JPY (1分足)


 安値:127.30 高値:130.51
 始値:129.09 終値:128.17

2022/01/17 20:11:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.48% 25日平均乖離率:-5.54% 75日平均乖離率:-21.35%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2022/01/17128.17-0.92-0.71%128.79135.69162.96
2022/01/16129.09+0.25+0.19%129.55136.66163.62
2022/01/15128.84+1.50+1.18%129.08137.62164.29
2022/01/14127.34-3.16-2.42%128.29138.58164.97
2022/01/13130.50-1.50-1.14%129.68139.54165.47
2022/01/12132.00+5.28+4.17%128.95140.44165.91
2022/01/11126.72+1.85+1.48%127.93141.22166.33
2022/01/10124.87-9.42-7.01%128.59142.17166.82
2022/01/09134.29+7.41+5.84%131.41143.50167.32
2022/01/08126.88-0.01-0.01%132.41144.35167.77
2022/01/07126.89-3.11-2.39%134.67145.48168.34
2022/01/06130.00-9.00-6.47%138.05146.76168.87
2022/01/05139.00-0.27-0.19%140.56148.16169.39
2022/01/04139.27+1.08+0.78%135.86149.19169.76
2022/01/03138.19-5.61-3.90%134.69150.27170.19
2022/01/02143.80+1.27+0.89%134.98151.50170.64
2022/01/01142.53+27.02+23.39%135.72152.60170.91
2021/12/31115.51-17.93-13.44%137.71153.80171.19
2021/12/30133.44-6.16-4.41%144.68155.74171.85
2021/12/29139.60-7.91-5.36%148.43157.15172.28
2021/12/28147.51-4.99-3.27%151.07158.26172.61
2021/12/27152.50+2.16+1.44%152.03159.86172.87
2021/12/26150.34-1.87-1.23%152.16161.43173.03
2021/12/25152.21-0.60-0.39%152.64163.27173.23
2021/12/24152.81+0.51+0.33%152.49165.32173.49
2021/12/23152.30-0.82-0.54%152.53167.57173.66
2021/12/22153.12+0.34+0.22%152.36168.90173.84
2021/12/21152.78+1.35+0.89%151.84170.49173.98
2021/12/20151.43-1.57-1.03%152.89171.81174.13
2021/12/19153.00+1.51+1.00%153.72173.67174.31
2021/12/18151.49+0.99+0.66%154.15174.12174.42
2021/12/17150.50-7.51-4.75%155.64174.78174.51
2021/12/16158.01+2.43+1.56%158.56175.59174.72
2021/12/15155.58+0.43+0.28%159.88176.22174.79
2021/12/14155.15-3.79-2.38%162.04177.10174.83
2021/12/13158.94-6.16-3.73%164.78178.03174.79
2021/12/12165.10+0.46+0.28%167.26178.86174.68
2021/12/11164.64-1.73-1.04%168.74179.64174.46
2021/12/10166.37-2.47-1.46%168.59180.73174.27
2021/12/09168.84-2.49-1.45%169.05182.35174.08
2021/12/08171.33-1.19-0.69%168.78184.00173.85
2021/12/07172.52+8.61+5.25%171.99185.03173.58
2021/12/06163.91-4.75-2.82%175.88185.83173.39
2021/12/05168.66+1.16+0.69%182.34187.36173.19
2021/12/04167.50-19.88-10.61%189.31189.09172.94
2021/12/03187.38-4.56-2.38%197.61189.75172.74
2021/12/02191.94-4.26-2.17%197.23189.57172.54
2021/12/01196.20-7.33-3.60%197.46188.85172.31
2021/11/30203.53-5.47-2.62%195.36187.93171.97
2021/11/29209.00+23.50+12.67%194.23186.85171.47
2021/11/28185.50-7.55-3.91%185.28185.62170.94