BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC/JPY  取引所:bitbank


   終値: 4,908,488.00 前日比: -46,356.00 (-0.94%)
 24h取引量: 306.90

2022/01/17 18:28:00 更新

BTC/JPY (1分足)


 安値:4,867,588.00 高値:4,971,532.00
 始値:4,954,844.00 終値:4,908,488.00

2022/01/17 18:28:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.95% 25日平均乖離率:-6.50% 75日平均乖離率:-17.65%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2022/01/174,908,488.00-46,356.00-0.94%4,955,356.405,249,630.405,960,519.97
2022/01/164,954,844.00+11,402.00+0.23%4,985,672.205,275,673.845,989,479.85
2022/01/154,943,442.00+37,442.00+0.76%4,958,577.205,300,667.526,019,374.81
2022/01/144,906,000.00-158,008.00-3.12%4,909,282.605,324,341.286,046,927.73
2022/01/135,064,008.00+3,941.00+0.08%4,891,848.205,338,207.446,073,501.87
2022/01/125,060,067.00+240,698.00+4.99%4,848,671.005,351,100.246,099,156.87
2022/01/114,819,369.00+122,400.00+2.61%4,810,558.605,362,776.966,124,852.40
2022/01/104,696,969.00-121,859.00-2.53%4,840,394.805,378,944.686,153,600.93
2022/01/094,818,828.00-29,294.00-0.60%4,984,246.605,412,030.966,180,974.68
2022/01/084,848,122.00-21,383.00-0.44%5,121,516.605,435,137.526,211,230.87
2022/01/074,869,505.00-99,045.00-1.99%5,233,395.605,456,644.086,242,584.31
2022/01/064,968,550.00-447,678.00-8.27%5,346,301.805,479,942.966,268,817.56
2022/01/055,416,228.00-88,950.00-1.62%5,434,778.805,508,106.566,295,008.69
2022/01/045,505,178.00+97,661.00+1.81%5,432,110.005,511,699.686,316,062.63
2022/01/035,407,517.00-26,519.00-0.49%5,420,075.805,510,953.806,339,457.16
2022/01/025,434,036.00+23,101.00+0.43%5,436,422.405,515,646.966,369,030.15
2022/01/015,410,935.00+8,051.00+0.15%5,478,312.605,529,797.006,391,990.09
2021/12/315,402,884.00-42,123.00-0.77%5,577,725.405,547,387.086,414,411.77
2021/12/305,445,007.00-44,243.00-0.81%5,639,148.205,549,799.726,434,987.29
2021/12/295,489,250.00-154,237.00-2.73%5,711,502.805,554,319.446,454,952.28
2021/12/285,643,487.00-264,512.00-4.48%5,774,306.605,551,760.846,472,922.28
2021/12/275,907,999.00+198,001.00+3.47%5,757,524.005,581,421.366,484,611.25
2021/12/265,709,998.00-96,782.00-1.67%5,691,861.405,603,651.326,490,097.15
2021/12/255,806,780.00+3,511.00+0.06%5,656,919.005,639,917.166,499,128.85
2021/12/245,803,269.00+243,695.00+4.38%5,546,093.805,671,006.366,508,371.49
2021/12/235,559,574.00-20,112.00-0.36%5,462,705.605,698,942.006,513,539.09
2021/12/225,579,686.00+44,400.00+0.80%5,421,187.805,723,447.886,521,847.32
2021/12/215,535,286.00+282,632.00+5.38%5,349,963.005,749,759.286,529,045.56
2021/12/205,252,654.00-133,674.00-2.48%5,347,731.005,778,148.886,535,241.20
2021/12/195,386,328.00+34,343.00+0.64%5,376,498.605,839,153.846,545,870.40
2021/12/185,351,985.00+128,423.00+2.46%5,376,390.205,883,331.446,548,187.16
2021/12/175,223,562.00-300,564.00-5.44%5,396,388.605,934,452.046,546,860.43
2021/12/165,524,126.00+127,634.00+2.37%5,486,204.205,992,878.686,548,060.09
2021/12/155,396,492.00+10,706.00+0.20%5,482,590.206,041,563.326,545,471.76
2021/12/145,385,786.00-66,191.00-1.21%5,500,598.006,092,827.606,543,199.00
2021/12/135,451,977.00-220,663.00-3.89%5,528,410.006,142,150.766,535,479.09
2021/12/125,672,640.00+166,584.00+3.03%5,595,572.006,194,592.046,525,751.31
2021/12/115,506,056.00+19,525.00+0.36%5,631,181.406,241,218.406,511,782.77
2021/12/105,486,531.00-38,315.00-0.69%5,622,610.206,300,945.846,502,180.72
2021/12/095,524,846.00-262,941.00-4.54%5,636,904.006,377,844.846,492,986.24
2021/12/085,787,787.00-62,900.00-1.08%5,616,991.806,450,239.646,481,854.28
2021/12/075,850,687.00+387,487.00+7.09%5,736,434.406,514,435.006,467,398.67
2021/12/065,463,200.00-94,800.00-1.71%5,859,046.606,571,088.406,454,159.85
2021/12/055,558,000.00+132,715.00+2.45%6,089,735.406,650,120.846,443,195.08
2021/12/045,425,285.00-959,715.00-15.03%6,294,937.406,737,175.486,430,861.21
2021/12/036,385,000.00-78,748.00-1.22%6,510,212.406,822,910.166,422,660.08
2021/12/026,463,748.00-152,896.00-2.31%6,467,656.606,862,560.166,407,465.25
2021/12/016,616,644.00+32,634.00+0.50%6,422,401.206,884,929.446,392,332.81
2021/11/306,584,010.00+82,350.00+1.27%6,348,077.606,896,381.646,373,822.00
2021/11/296,501,660.00+329,439.00+5.34%6,386,831.206,911,885.926,355,595.43
2021/11/286,172,221.00-65,250.00-1.05%6,384,652.806,932,987.526,338,597.81