BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BCC/JPY  取引所:bitbank


   終値: 43,889.00 前日比: -486.00 (-1.10%)

2022/01/17 19:41:00 更新

BCC/JPY (1分足)


 安値:43,500.00 高値:44,722.00
 始値:44,375.00 終値:43,889.00

2022/01/17 19:41:00 更新

BCC/JPY (1日足)


5日平均乖離率:-1.16% 25日平均乖離率:-7.97% 75日平均乖離率:-22.94%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2022/01/1743,889.00-486.00-1.10%44,403.8047,690.9656,955.64
2022/01/1644,375.00-320.00-0.72%44,434.0047,954.8857,277.21
2022/01/1544,695.00+295.00+0.66%43,999.0048,199.7657,588.39
2022/01/1444,400.00-260.00-0.58%43,350.8048,392.4457,885.79
2022/01/1344,660.00+620.00+1.41%43,080.8048,555.6058,185.47
2022/01/1244,040.00+1,840.00+4.36%43,128.8048,762.0458,479.53
2022/01/1142,200.00+746.00+1.80%43,395.0048,988.1258,776.04
2022/01/1041,454.00-1,596.00-3.71%44,070.8049,211.0059,074.25
2022/01/0943,050.00-1,850.00-4.12%45,744.6049,594.8459,379.67
2022/01/0844,900.00-471.00-1.04%47,374.6049,815.1259,738.39
2022/01/0745,371.00-208.00-0.46%48,616.6049,995.2460,083.80
2022/01/0645,579.00-4,244.00-8.52%49,825.0050,171.9260,412.19
2022/01/0549,823.00-1,377.00-2.69%50,871.4050,410.6060,749.48
2022/01/0451,200.00+90.00+0.18%50,630.4050,476.7261,031.84
2022/01/0351,110.00-303.00-0.59%50,357.0050,470.4461,309.64
2022/01/0251,413.00+602.00+1.18%50,188.6050,497.9261,597.95
2022/01/0150,811.00+2,193.00+4.51%50,267.6050,651.8861,835.37
2021/12/3148,618.00-1,215.00-2.44%50,883.8050,817.6462,087.77
2021/12/3049,833.00-435.00-0.87%51,442.8050,869.6862,373.75
2021/12/2950,268.00-1,540.00-2.97%51,826.4050,906.6462,680.71
2021/12/2851,808.00-2,084.00-3.87%52,117.0051,007.3262,946.92
2021/12/2753,892.00+2,479.00+4.82%51,852.8051,489.0463,168.03
2021/12/2651,413.00-338.00-0.65%51,173.8051,906.0063,326.00
2021/12/2551,751.00+30.00+0.06%50,793.6052,495.8063,514.00
2021/12/2451,721.00+1,234.00+2.44%50,139.2053,044.7263,751.05
2021/12/2350,487.00-10.00-0.02%49,759.2053,570.6863,973.89
2021/12/2250,497.00+985.00+1.99%49,600.2054,059.8064,220.15
2021/12/2149,512.00+1,033.00+2.13%49,055.2054,603.7664,453.91
2021/12/2048,479.00-1,342.00-2.69%49,362.8055,196.2864,706.76
2021/12/1949,821.00+129.00+0.26%49,378.4056,155.3664,975.81
2021/12/1849,692.00+1,920.00+4.02%49,294.8056,837.8065,149.21
2021/12/1747,772.00-3,278.00-6.42%49,314.0057,460.6465,284.21
2021/12/1651,050.00+2,493.00+5.13%50,068.8058,155.0465,489.24
2021/12/1548,557.00-846.00-1.71%50,154.0058,738.4065,626.83
2021/12/1449,403.00-385.00-0.77%50,651.2059,428.5265,767.59
2021/12/1349,788.00-1,758.00-3.41%51,130.0060,072.1265,844.71
2021/12/1251,546.00+70.00+0.14%52,224.8060,694.6465,915.91
2021/12/1151,476.00+433.00+0.85%52,906.6061,338.0865,949.52
2021/12/1051,043.00-754.00-1.46%52,595.2062,093.8065,998.57
2021/12/0951,797.00-3,465.00-6.27%52,538.0063,108.4466,080.15
2021/12/0855,262.00+307.00+0.56%52,735.6064,061.8066,140.08
2021/12/0754,955.00+5,036.00+10.09%54,453.4064,897.5266,154.59
2021/12/0649,919.00-838.00-1.65%56,325.6065,707.7666,223.19
2021/12/0550,757.00-2,028.00-3.84%59,573.4066,796.6466,330.28
2021/12/0452,785.00-11,066.00-17.33%62,516.8068,010.4066,440.75
2021/12/0363,851.00-465.00-0.72%64,933.8069,017.7666,539.37
2021/12/0264,316.00-1,842.00-2.78%64,706.6069,239.7266,599.40
2021/12/0166,158.00+684.00+1.04%64,662.6069,371.7266,671.95
2021/11/3065,474.00+604.00+0.93%64,296.0069,380.2066,708.79
2021/11/2964,870.00+2,155.00+3.44%65,692.4069,477.9266,761.15
2021/11/2862,715.00-1,381.00-2.15%66,094.8069,605.2866,829.43