BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ZRX/BTC  取引所:binance


   終値: 0.00001746
JPY: 85.1
 前日比: -0.00000013 (-0.74%)
 24h取引量: 4.92000000

2022/01/17 19:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,913,755.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001731 高値:0.00001793
 始値:0.00001758 終値:0.00001746

2022/01/17 19:01:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-1.17% 75日平均乖離率:-4.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,913,755.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00001746
JPY: 85.8
-0.00000013
JPY: -0.6
-0.74%0.00001748
JPY: 85.9
0.00001767
JPY: 86.8
0.00001824
JPY: 89.6
2022/01/160.00001759
JPY: 86.4
-0.00000007
JPY: -0.3
-0.40%0.00001743
JPY: 85.6
0.00001767
JPY: 86.8
0.00001827
JPY: 89.8
2022/01/150.00001766
JPY: 86.8
+0.00000053
JPY: +2.6
+3.09%0.00001724
JPY: 84.7
0.00001764
JPY: 86.7
0.00001831
JPY: 90.0
2022/01/140.00001713
JPY: 84.2
-0.00000044
JPY: -2.2
-2.50%0.00001703
JPY: 83.7
0.00001757
JPY: 86.4
0.00001835
JPY: 90.2
2022/01/130.00001757
JPY: 86.3
+0.00000039
JPY: +1.9
+2.27%0.00001705
JPY: 83.8
0.00001753
JPY: 86.1
0.00001845
JPY: 90.7
2022/01/120.00001718
JPY: 84.4
+0.00000054
JPY: +2.7
+3.25%0.00001705
JPY: 83.8
0.00001748
JPY: 85.9
0.00001844
JPY: 90.6
2022/01/110.00001664
JPY: 81.8
+0.00000002
JPY: +0.1
+0.12%0.00001715
JPY: 84.3
0.00001747
JPY: 85.9
0.00001843
JPY: 90.6
2022/01/100.00001662
JPY: 81.7
-0.00000061
JPY: -3.0
-3.54%0.00001751
JPY: 86.1
0.00001745
JPY: 85.8
0.00001842
JPY: 90.5
2022/01/090.00001723
JPY: 84.7
-0.00000034
JPY: -1.7
-1.94%0.00001824
JPY: 89.6
0.00001745
JPY: 85.8
0.00001842
JPY: 90.5
2022/01/080.00001757
JPY: 86.3
-0.00000014
JPY: -0.7
-0.79%0.00001877
JPY: 92.2
0.00001739
JPY: 85.5
0.00001842
JPY: 90.5
2022/01/070.00001771
JPY: 87.0
-0.00000073
JPY: -3.6
-3.96%0.00001928
JPY: 94.8
0.00001734
JPY: 85.2
0.00001840
JPY: 90.4
2022/01/060.00001844
JPY: 90.6
-0.00000180
JPY: -8.8
-8.89%0.00001946
JPY: 95.6
0.00001729
JPY: 84.9
0.00001839
JPY: 90.3
2022/01/050.00002024
JPY: 99.5
+0.00000034
JPY: +1.7
+1.71%0.00001932
JPY: 94.9
0.00001721
JPY: 84.6
0.00001836
JPY: 90.2
2022/01/040.00001990
JPY: 97.8
-0.00000023
JPY: -1.1
-1.14%0.00001871
JPY: 91.9
0.00001709
JPY: 84.0
0.00001831
JPY: 90.0
2022/01/030.00002013
JPY: 98.9
+0.00000154
JPY: +7.6
+8.28%0.00001803
JPY: 88.6
0.00001698
JPY: 83.4
0.00001826
JPY: 89.7
2022/01/020.00001859
JPY: 91.3
+0.00000085
JPY: +4.2
+4.79%0.00001731
JPY: 85.1
0.00001688
JPY: 83.0
0.00001819
JPY: 89.4
2022/01/010.00001774
JPY: 87.2
+0.00000056
JPY: +2.8
+3.26%0.00001698
JPY: 83.4
0.00001686
JPY: 82.8
0.00001814
JPY: 89.2
2021/12/310.00001718
JPY: 84.4
+0.00000065
JPY: +3.2
+3.93%0.00001691
JPY: 83.1
0.00001686
JPY: 82.9
0.00001812
JPY: 89.0
2021/12/300.00001653
JPY: 81.2
+0.00000001
JPY: +0.0
+0.06%0.00001700
JPY: 83.5
0.00001683
JPY: 82.7
0.00001811
JPY: 89.0
2021/12/290.00001652
JPY: 81.2
-0.00000040
JPY: -2.0
-2.36%0.00001708
JPY: 83.9
0.00001685
JPY: 82.8
0.00001811
JPY: 89.0
2021/12/280.00001692
JPY: 83.1
-0.00000050
JPY: -2.5
-2.87%0.00001721
JPY: 84.5
0.00001693
JPY: 83.2
0.00001811
JPY: 89.0
2021/12/270.00001742
JPY: 85.6
-0.00000020
JPY: -1.0
-1.14%0.00001734
JPY: 85.2
0.00001704
JPY: 83.7
0.00001812
JPY: 89.1
2021/12/260.00001762
JPY: 86.6
+0.00000069
JPY: +3.4
+4.08%0.00001723
JPY: 84.6
0.00001712
JPY: 84.1
0.00001813
JPY: 89.1
2021/12/250.00001693
JPY: 83.2
-0.00000021
JPY: -1.0
-1.23%0.00001689
JPY: 83.0
0.00001723
JPY: 84.6
0.00001813
JPY: 89.1
2021/12/240.00001714
JPY: 84.2
-0.00000046
JPY: -2.3
-2.61%0.00001670
JPY: 82.1
0.00001738
JPY: 85.4
0.00001814
JPY: 89.2
2021/12/230.00001760
JPY: 86.5
+0.00000076
JPY: +3.7
+4.51%0.00001657
JPY: 81.4
0.00001750
JPY: 86.0
0.00001818
JPY: 89.3
2021/12/220.00001684
JPY: 82.7
+0.00000090
JPY: +4.4
+5.65%0.00001643
JPY: 80.7
0.00001763
JPY: 86.6
0.00001821
JPY: 89.5
2021/12/210.00001594
JPY: 78.3
-0.00000005
JPY: -0.2
-0.31%0.00001630
JPY: 80.1
0.00001782
JPY: 87.5
0.00001825
JPY: 89.7
2021/12/200.00001599
JPY: 78.6
-0.00000049
JPY: -2.4
-2.97%0.00001644
JPY: 80.8
0.00001802
JPY: 88.5
0.00001829
JPY: 89.8
2021/12/190.00001648
JPY: 81.0
-0.00000041
JPY: -2.0
-2.43%0.00001637
JPY: 80.4
0.00001817
JPY: 89.3
0.00001833
JPY: 90.0
2021/12/180.00001689
JPY: 83.0
+0.00000069
JPY: +3.4
+4.26%0.00001632
JPY: 80.2
0.00001827
JPY: 89.8
0.00001837
JPY: 90.3
2021/12/170.00001620
JPY: 79.6
-0.00000042
JPY: -2.1
-2.53%0.00001623
JPY: 79.7
0.00001837
JPY: 90.3
0.00001841
JPY: 90.5
2021/12/160.00001662
JPY: 81.7
+0.00000095
JPY: +4.7
+6.06%0.00001631
JPY: 80.2
0.00001848
JPY: 90.8
0.00001848
JPY: 90.8
2021/12/150.00001567
JPY: 77.0
-0.00000055
JPY: -2.7
-3.39%0.00001640
JPY: 80.6
0.00001857
JPY: 91.3
0.00001854
JPY: 91.1
2021/12/140.00001622
JPY: 79.7
-0.00000021
JPY: -1.0
-1.28%0.00001672
JPY: 82.2
0.00001872
JPY: 92.0
0.00001860
JPY: 91.4
2021/12/130.00001643
JPY: 80.7
-0.00000020
JPY: -1.0
-1.20%0.00001702
JPY: 83.6
0.00001885
JPY: 92.6
0.00001865
JPY: 91.7
2021/12/120.00001663
JPY: 81.7
-0.00000044
JPY: -2.2
-2.58%0.00001732
JPY: 85.1
0.00001895
JPY: 93.1
0.00001870
JPY: 91.9
2021/12/110.00001707
JPY: 83.9
-0.00000019
JPY: -0.9
-1.10%0.00001756
JPY: 86.3
0.00001904
JPY: 93.6
0.00001875
JPY: 92.1
2021/12/100.00001726
JPY: 84.8
-0.00000043
JPY: -2.1
-2.43%0.00001741
JPY: 85.6
0.00001911
JPY: 93.9
0.00001880
JPY: 92.4
2021/12/090.00001769
JPY: 86.9
-0.00000024
JPY: -1.2
-1.34%0.00001739
JPY: 85.4
0.00001919
JPY: 94.3
0.00001884
JPY: 92.6
2021/12/080.00001793
JPY: 88.1
+0.00000008
JPY: +0.4
+0.45%0.00001755
JPY: 86.2
0.00001927
JPY: 94.7
0.00001889
JPY: 92.8
2021/12/070.00001785
JPY: 87.7
+0.00000151
JPY: +7.4
+9.24%0.00001787
JPY: 87.8
0.00001936
JPY: 95.1
0.00001893
JPY: 93.0
2021/12/060.00001634
JPY: 80.3
-0.00000078
JPY: -3.8
-4.56%0.00001822
JPY: 89.5
0.00001944
JPY: 95.5
0.00001899
JPY: 93.3
2021/12/050.00001712
JPY: 84.1
-0.00000140
JPY: -6.9
-7.56%0.00001899
JPY: 93.3
0.00001959
JPY: 96.3
0.00001905
JPY: 93.6
2021/12/040.00001852
JPY: 91.0
-0.00000102
JPY: -5.0
-5.22%0.00001970
JPY: 96.8
0.00001966
JPY: 96.6
0.00001911
JPY: 93.9
2021/12/030.00001954
JPY: 96.0
-0.00000005
JPY: -0.2
-0.26%0.00002004
JPY: 98.5
0.00001971
JPY: 96.8
0.00001914
JPY: 94.1
2021/12/020.00001959
JPY: 96.3
-0.00000057
JPY: -2.8
-2.83%0.00002030
JPY: 99.7
0.00001966
JPY: 96.6
0.00001919
JPY: 94.3
2021/12/010.00002016
JPY: 99.1
-0.00000054
JPY: -2.7
-2.61%0.00002068
JPY: 101.6
0.00001965
JPY: 96.6
0.00001923
JPY: 94.5
2021/11/300.00002070
JPY: 101.7
+0.00000048
JPY: +2.4
+2.37%0.00002085
JPY: 102.5
0.00001963
JPY: 96.5
0.00001927
JPY: 94.7
2021/11/290.00002022
JPY: 99.4
-0.00000059
JPY: -2.9
-2.84%0.00002068
JPY: 101.6
0.00001958
JPY: 96.2
0.00001933
JPY: 95.0
2021/11/280.00002081
JPY: 102.3
-0.00000072
JPY: -3.5
-3.34%0.00002044
JPY: 100.4
0.00001954
JPY: 96.0
0.00001935
JPY: 95.1