BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ZEC/BTC  取引所:binance


   終値: 0.00324700
JPY: 15,714.1
 前日比: -0.00003600 (-1.10%)
 24h取引量: 49.82000000

2022/01/17 18:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,901,462.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00320600 高値:0.00330200
 始値:0.00328300 終値:0.00324700

2022/01/17 18:22:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.29% 25日平均乖離率:-0.63% 75日平均乖離率:-3.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,901,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00324700
JPY: 15,915.0
-0.00003600
JPY: -176.5
-1.10%0.00328960
JPY: 16,123.9
0.00326748
JPY: 16,015.4
0.00335012
JPY: 16,420.5
2022/01/160.00328300
JPY: 16,091.5
-0.00003300
JPY: -161.7
-1.00%0.00330960
JPY: 16,221.9
0.00326920
JPY: 16,023.9
0.00334235
JPY: 16,382.4
2022/01/150.00331600
JPY: 16,253.2
+0.00002000
JPY: +98.0
+0.61%0.00333220
JPY: 16,332.7
0.00327304
JPY: 16,042.7
0.00333495
JPY: 16,346.1
2022/01/140.00329600
JPY: 16,155.2
-0.00001000
JPY: -49.0
-0.30%0.00336200
JPY: 16,478.7
0.00327092
JPY: 16,032.3
0.00332792
JPY: 16,311.7
2022/01/130.00330600
JPY: 16,204.2
-0.00004100
JPY: -201.0
-1.23%0.00336280
JPY: 16,482.6
0.00327164
JPY: 16,035.8
0.00332261
JPY: 16,285.7
2022/01/120.00334700
JPY: 16,405.2
-0.00004900
JPY: -240.2
-1.44%0.00339920
JPY: 16,661.1
0.00327572
JPY: 16,055.8
0.00331199
JPY: 16,233.6
2022/01/110.00339600
JPY: 16,645.4
-0.00006900
JPY: -338.2
-1.99%0.00339820
JPY: 16,656.1
0.00327932
JPY: 16,073.5
0.00330184
JPY: 16,183.8
2022/01/100.00346500
JPY: 16,983.6
+0.00016500
JPY: +808.7
+5.00%0.00334020
JPY: 16,371.9
0.00327144
JPY: 16,034.8
0.00329053
JPY: 16,128.4
2022/01/090.00330000
JPY: 16,174.8
-0.00018800
JPY: -921.5
-5.39%0.00329000
JPY: 16,125.8
0.00326416
JPY: 15,999.2
0.00327857
JPY: 16,069.8
2022/01/080.00348800
JPY: 17,096.3
+0.00014600
JPY: +715.6
+4.37%0.00327280
JPY: 16,041.5
0.00325636
JPY: 15,960.9
0.00326973
JPY: 16,026.5
2022/01/070.00334200
JPY: 16,380.7
+0.00023600
JPY: +1,156.7
+7.60%0.00322080
JPY: 15,786.6
0.00324356
JPY: 15,898.2
0.00325984
JPY: 15,978.0
2022/01/060.00310600
JPY: 15,223.9
-0.00010800
JPY: -529.4
-3.36%0.00319320
JPY: 15,651.4
0.00324416
JPY: 15,901.1
0.00325460
JPY: 15,952.3
2022/01/050.00321400
JPY: 15,753.3
0.00000000
JPY: 0.0
0.00%0.00319480
JPY: 15,659.2
0.00325328
JPY: 15,945.8
0.00325067
JPY: 15,933.0
2022/01/040.00321400
JPY: 15,753.3
-0.00001400
JPY: -68.6
-0.43%0.00319280
JPY: 15,649.4
0.00326368
JPY: 15,996.8
0.00324341
JPY: 15,897.5
2022/01/030.00322800
JPY: 15,821.9
+0.00002400
JPY: +117.6
+0.75%0.00318580
JPY: 15,615.1
0.00327532
JPY: 16,053.9
0.00323211
JPY: 15,842.0
2022/01/020.00320400
JPY: 15,704.3
+0.00009000
JPY: +441.1
+2.89%0.00316220
JPY: 15,499.4
0.00328768
JPY: 16,114.4
0.00321877
JPY: 15,776.7
2022/01/010.00311400
JPY: 15,263.2
-0.00009000
JPY: -441.1
-2.81%0.00315500
JPY: 15,464.1
0.00329960
JPY: 16,172.9
0.00320643
JPY: 15,716.2
2021/12/310.00320400
JPY: 15,704.3
+0.00002500
JPY: +122.5
+0.79%0.00318820
JPY: 15,626.8
0.00331400
JPY: 16,243.4
0.00319528
JPY: 15,661.5
2021/12/300.00317900
JPY: 15,581.7
+0.00006900
JPY: +338.2
+2.22%0.00320560
JPY: 15,712.1
0.00332468
JPY: 16,295.8
0.00318079
JPY: 15,590.5
2021/12/290.00311000
JPY: 15,243.5
-0.00005800
JPY: -284.3
-1.83%0.00323180
JPY: 15,840.5
0.00334572
JPY: 16,398.9
0.00316595
JPY: 15,517.8
2021/12/280.00316800
JPY: 15,527.8
-0.00011200
JPY: -549.0
-3.41%0.00326560
JPY: 16,006.2
0.00336852
JPY: 16,510.7
0.00315155
JPY: 15,447.2
2021/12/270.00328000
JPY: 16,076.8
-0.00001100
JPY: -53.9
-0.33%0.00329000
JPY: 16,125.8
0.00340232
JPY: 16,676.3
0.00313751
JPY: 15,378.4
2021/12/260.00329100
JPY: 16,130.7
-0.00001900
JPY: -93.1
-0.57%0.00330980
JPY: 16,222.9
0.00342768
JPY: 16,800.6
0.00312135
JPY: 15,299.2
2021/12/250.00331000
JPY: 16,223.8
+0.00003100
JPY: +151.9
+0.95%0.00330420
JPY: 16,195.4
0.00345816
JPY: 16,950.0
0.00310459
JPY: 15,217.0
2021/12/240.00327900
JPY: 16,071.9
-0.00001100
JPY: -53.9
-0.33%0.00330500
JPY: 16,199.3
0.00347856
JPY: 17,050.0
0.00308903
JPY: 15,140.7
2021/12/230.00329000
JPY: 16,125.8
-0.00008900
JPY: -436.2
-2.63%0.00333080
JPY: 16,325.8
0.00351832
JPY: 17,244.9
0.00307552
JPY: 15,074.5
2021/12/220.00337900
JPY: 16,562.0
+0.00011600
JPY: +568.6
+3.56%0.00336020
JPY: 16,469.9
0.00355224
JPY: 17,411.2
0.00306252
JPY: 15,010.8
2021/12/210.00326300
JPY: 15,993.5
-0.00005100
JPY: -250.0
-1.54%0.00332420
JPY: 16,293.4
0.00360204
JPY: 17,655.3
0.00304824
JPY: 14,940.8
2021/12/200.00331400
JPY: 16,243.4
-0.00009400
JPY: -460.7
-2.76%0.00332820
JPY: 16,313.0
0.00366396
JPY: 17,958.8
0.00303537
JPY: 14,877.8
2021/12/190.00340800
JPY: 16,704.2
-0.00002900
JPY: -142.1
-0.84%0.00328640
JPY: 16,108.2
0.00371816
JPY: 18,224.4
0.00302175
JPY: 14,811.0
2021/12/180.00343700
JPY: 16,846.3
+0.00023800
JPY: +1,166.5
+7.44%0.00323840
JPY: 15,872.9
0.00376076
JPY: 18,433.2
0.00300781
JPY: 14,742.7
2021/12/170.00319900
JPY: 15,679.8
-0.00008400
JPY: -411.7
-2.56%0.00322240
JPY: 15,794.5
0.00377356
JPY: 18,496.0
0.00299431
JPY: 14,676.5
2021/12/160.00328300
JPY: 16,091.5
+0.00017800
JPY: +872.5
+5.73%0.00324940
JPY: 15,926.8
0.00378864
JPY: 18,569.9
0.00298416
JPY: 14,626.7
2021/12/150.00310500
JPY: 15,219.0
-0.00006300
JPY: -308.8
-1.99%0.00328760
JPY: 16,114.0
0.00379044
JPY: 18,578.7
0.00297255
JPY: 14,569.8
2021/12/140.00316800
JPY: 15,527.8
-0.00018900
JPY: -926.4
-5.63%0.00336760
JPY: 16,506.2
0.00378828
JPY: 18,568.1
0.00296323
JPY: 14,524.1
2021/12/130.00335700
JPY: 16,454.2
+0.00002300
JPY: +112.7
+0.69%0.00344140
JPY: 16,867.9
0.00377168
JPY: 18,486.7
0.00295379
JPY: 14,477.9
2021/12/120.00333400
JPY: 16,341.5
-0.00014000
JPY: -686.2
-4.03%0.00347040
JPY: 17,010.0
0.00373832
JPY: 18,323.2
0.00294247
JPY: 14,422.4
2021/12/110.00347400
JPY: 17,027.7
-0.00003100
JPY: -151.9
-0.88%0.00349840
JPY: 17,147.3
0.00371064
JPY: 18,187.6
0.00293139
JPY: 14,368.1
2021/12/100.00350500
JPY: 17,179.6
-0.00003200
JPY: -156.8
-0.90%0.00349780
JPY: 17,144.3
0.00368608
JPY: 18,067.2
0.00291851
JPY: 14,305.0
2021/12/090.00353700
JPY: 17,336.5
+0.00003500
JPY: +171.6
+1.00%0.00353780
JPY: 17,340.4
0.00367004
JPY: 17,988.6
0.00290617
JPY: 14,244.5
2021/12/080.00350200
JPY: 17,164.9
+0.00002800
JPY: +137.2
+0.81%0.00356640
JPY: 17,480.6
0.00365076
JPY: 17,894.1
0.00289333
JPY: 14,181.6
2021/12/070.00347400
JPY: 17,027.7
+0.00000300
JPY: +14.7
+0.09%0.00366860
JPY: 17,981.5
0.00363824
JPY: 17,832.7
0.00288125
JPY: 14,122.4
2021/12/060.00347100
JPY: 17,013.0
-0.00023400
JPY: -1,146.9
-6.32%0.00375660
JPY: 18,412.8
0.00362252
JPY: 17,755.6
0.00287175
JPY: 14,075.8
2021/12/050.00370500
JPY: 18,159.9
+0.00002500
JPY: +122.5
+0.68%0.00387300
JPY: 18,983.4
0.00361436
JPY: 17,715.7
0.00286228
JPY: 14,029.4
2021/12/040.00368000
JPY: 18,037.4
-0.00033300
JPY: -1,632.2
-8.30%0.00389600
JPY: 19,096.1
0.00358208
JPY: 17,557.4
0.00285012
JPY: 13,969.8
2021/12/030.00401300
JPY: 19,669.6
+0.00009900
JPY: +485.2
+2.53%0.00401460
JPY: 19,677.4
0.00354404
JPY: 17,371.0
0.00283751
JPY: 13,907.9
2021/12/020.00391400
JPY: 19,184.3
-0.00013900
JPY: -681.3
-3.43%0.00403960
JPY: 19,799.9
0.00348540
JPY: 17,083.6
0.00282256
JPY: 13,834.7
2021/12/010.00405300
JPY: 19,865.6
+0.00023300
JPY: +1,142.0
+6.10%0.00418160
JPY: 20,496.0
0.00343320
JPY: 16,827.7
0.00280905
JPY: 13,768.5
2021/11/300.00382000
JPY: 18,723.6
-0.00045300
JPY: -2,220.4
-10.60%0.00433320
JPY: 21,239.0
0.00337572
JPY: 16,546.0
0.00279337
JPY: 13,691.6
2021/11/290.00427300
JPY: 20,943.9
+0.00013500
JPY: +661.7
+3.26%0.00450300
JPY: 22,071.3
0.00332872
JPY: 16,315.6
0.00278120
JPY: 13,631.9
2021/11/280.00413800
JPY: 20,282.3
-0.00048600
JPY: -2,382.1
-10.51%0.00454300
JPY: 22,267.3
0.00326456
JPY: 16,001.1
0.00276132
JPY: 13,534.5