BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

YOYO/BTC  取引所:binance


   終値: 0.00000039
JPY: 1.9
 前日比: -0.00000001 (-2.50%)
 24h取引量: 1.18000000

2022/01/17 19:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,904,398.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000039 高値:0.00000040
 始値:0.00000040 終値:0.00000039

2022/01/17 19:22:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-2.01% 25日平均乖離率:+0.41% 75日平均乖離率:+0.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,904,398.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000039
JPY: 1.9
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 2.0
0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
2022/01/160.00000040
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.0
0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
2022/01/150.00000040
JPY: 2.0
-0.00000001
JPY: -0.0
-2.44%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
2022/01/140.00000041
JPY: 2.0
+0.00000002
JPY: +0.1
+5.13%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/130.00000039
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/120.00000039
JPY: 1.9
+0.00000001
JPY: +0.0
+2.63%0.00000038
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/110.00000038
JPY: 1.9
+0.00000001
JPY: +0.0
+2.70%0.00000038
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/100.00000037
JPY: 1.8
-0.00000001
JPY: -0.0
-2.63%0.00000038
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/090.00000038
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/080.00000038
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/070.00000038
JPY: 1.9
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/060.00000039
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/050.00000039
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/040.00000039
JPY: 1.9
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/030.00000040
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/020.00000040
JPY: 2.0
+0.00000002
JPY: +0.1
+5.26%0.00000038
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2022/01/010.00000038
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/310.00000038
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/300.00000038
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/290.00000038
JPY: 1.9
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 1.9
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/280.00000039
JPY: 1.9
-0.00000002
JPY: -0.1
-4.88%0.00000039
JPY: 1.9
0.00000040
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/270.00000041
JPY: 2.0
+0.00000003
JPY: +0.1
+7.89%0.00000039
JPY: 1.9
0.00000040
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/260.00000038
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000040
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/250.00000038
JPY: 1.9
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 1.9
0.00000040
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/240.00000039
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/230.00000039
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/220.00000039
JPY: 1.9
+0.00000001
JPY: +0.0
+2.63%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/210.00000038
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/200.00000038
JPY: 1.9
-0.00000004
JPY: -0.2
-9.52%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/190.00000042
JPY: 2.1
+0.00000004
JPY: +0.2
+10.53%0.00000040
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/180.00000038
JPY: 1.9
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/170.00000039
JPY: 1.9
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/160.00000040
JPY: 2.0
+0.00000001
JPY: +0.0
+2.56%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/150.00000039
JPY: 1.9
+0.00000002
JPY: +0.1
+5.41%0.00000038
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/140.00000037
JPY: 1.8
-0.00000001
JPY: -0.0
-2.63%0.00000038
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/130.00000038
JPY: 1.9
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 1.9
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/120.00000039
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.0
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/110.00000039
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.0
0.00000041
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/100.00000039
JPY: 1.9
-0.00000002
JPY: -0.1
-4.88%0.00000040
JPY: 2.0
0.00000040
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/090.00000041
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.0
0.00000040
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/080.00000041
JPY: 2.0
+0.00000001
JPY: +0.0
+2.50%0.00000042
JPY: 2.1
0.00000040
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/070.00000040
JPY: 2.0
+0.00000001
JPY: +0.0
+2.56%0.00000044
JPY: 2.1
0.00000040
JPY: 2.0
0.00000038
JPY: 1.9
2021/12/060.00000039
JPY: 1.9
-0.00000005
JPY: -0.2
-11.36%0.00000044
JPY: 2.2
0.00000040
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/050.00000044
JPY: 2.2
-0.00000003
JPY: -0.1
-6.38%0.00000045
JPY: 2.2
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/040.00000047
JPY: 2.3
-0.00000001
JPY: -0.0
-2.08%0.00000045
JPY: 2.2
0.00000039
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/030.00000048
JPY: 2.4
+0.00000005
JPY: +0.2
+11.63%0.00000044
JPY: 2.2
0.00000038
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/020.00000043
JPY: 2.1
-0.00000002
JPY: -0.1
-4.44%0.00000043
JPY: 2.1
0.00000038
JPY: 1.9
0.00000038
JPY: 1.9
2021/12/010.00000045
JPY: 2.2
+0.00000002
JPY: +0.1
+4.65%0.00000042
JPY: 2.1
0.00000038
JPY: 1.8
0.00000038
JPY: 1.9
2021/11/300.00000043
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.0
0.00000037
JPY: 1.8
0.00000038
JPY: 1.9
2021/11/290.00000043
JPY: 2.1
+0.00000004
JPY: +0.2
+10.26%0.00000041
JPY: 2.0
0.00000037
JPY: 1.8
0.00000038
JPY: 1.9
2021/11/280.00000039
JPY: 1.9
-0.00000003
JPY: -0.1
-7.14%0.00000040
JPY: 2.0
0.00000036
JPY: 1.8
0.00000039
JPY: 1.9