BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XRP/BTC  取引所:binance


   終値: 0.00001792
JPY: 87.6
 前日比: -0.00000007 (-0.39%)
 24h取引量: 337.96000000

2022/01/17 18:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,910,834.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001783 高値:0.00001814
 始値:0.00001798 終値:0.00001792

2022/01/17 18:40:00 更新

XRP/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-0.28% 75日平均乖離率:+0.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,910,834.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00001792
JPY: 88.0
-0.00000007
JPY: -0.3
-0.39%0.00001800
JPY: 88.4
0.00001797
JPY: 88.2
0.00001791
JPY: 88.0
2022/01/160.00001799
JPY: 88.3
-0.00000012
JPY: -0.6
-0.66%0.00001805
JPY: 88.7
0.00001805
JPY: 88.7
0.00001792
JPY: 88.0
2022/01/150.00001811
JPY: 88.9
+0.00000013
JPY: +0.6
+0.72%0.00001800
JPY: 88.4
0.00001811
JPY: 88.9
0.00001792
JPY: 88.0
2022/01/140.00001798
JPY: 88.3
-0.00000001
JPY: -0.0
-0.06%0.00001795
JPY: 88.1
0.00001812
JPY: 89.0
0.00001791
JPY: 88.0
2022/01/130.00001799
JPY: 88.3
-0.00000021
JPY: -1.0
-1.15%0.00001794
JPY: 88.1
0.00001813
JPY: 89.1
0.00001791
JPY: 88.0
2022/01/120.00001820
JPY: 89.4
+0.00000047
JPY: +2.3
+2.65%0.00001799
JPY: 88.3
0.00001812
JPY: 89.0
0.00001791
JPY: 87.9
2022/01/110.00001773
JPY: 87.1
-0.00000011
JPY: -0.5
-0.62%0.00001796
JPY: 88.2
0.00001809
JPY: 88.9
0.00001790
JPY: 87.9
2022/01/100.00001784
JPY: 87.6
-0.00000010
JPY: -0.5
-0.56%0.00001795
JPY: 88.2
0.00001807
JPY: 88.7
0.00001789
JPY: 87.8
2022/01/090.00001794
JPY: 88.1
-0.00000028
JPY: -1.4
-1.54%0.00001793
JPY: 88.1
0.00001804
JPY: 88.6
0.00001788
JPY: 87.8
2022/01/080.00001822
JPY: 89.5
+0.00000016
JPY: +0.8
+0.89%0.00001790
JPY: 87.9
0.00001799
JPY: 88.3
0.00001788
JPY: 87.8
2022/01/070.00001806
JPY: 88.7
+0.00000036
JPY: +1.8
+2.03%0.00001784
JPY: 87.6
0.00001794
JPY: 88.1
0.00001787
JPY: 87.7
2022/01/060.00001770
JPY: 86.9
-0.00000004
JPY: -0.2
-0.23%0.00001782
JPY: 87.5
0.00001789
JPY: 87.9
0.00001787
JPY: 87.7
2022/01/050.00001774
JPY: 87.1
-0.00000003
JPY: -0.1
-0.17%0.00001786
JPY: 87.7
0.00001785
JPY: 87.7
0.00001787
JPY: 87.8
2022/01/040.00001777
JPY: 87.3
-0.00000016
JPY: -0.8
-0.89%0.00001782
JPY: 87.5
0.00001783
JPY: 87.6
0.00001788
JPY: 87.8
2022/01/030.00001793
JPY: 88.1
-0.00000002
JPY: -0.1
-0.11%0.00001782
JPY: 87.5
0.00001781
JPY: 87.4
0.00001787
JPY: 87.8
2022/01/020.00001795
JPY: 88.1
+0.00000004
JPY: +0.2
+0.22%0.00001775
JPY: 87.2
0.00001782
JPY: 87.5
0.00001786
JPY: 87.7
2022/01/010.00001791
JPY: 88.0
+0.00000039
JPY: +1.9
+2.23%0.00001776
JPY: 87.2
0.00001778
JPY: 87.3
0.00001785
JPY: 87.7
2021/12/310.00001752
JPY: 86.0
-0.00000028
JPY: -1.4
-1.57%0.00001782
JPY: 87.5
0.00001771
JPY: 87.0
0.00001785
JPY: 87.6
2021/12/300.00001780
JPY: 87.4
+0.00000024
JPY: +1.2
+1.37%0.00001799
JPY: 88.3
0.00001765
JPY: 86.7
0.00001786
JPY: 87.7
2021/12/290.00001756
JPY: 86.2
-0.00000046
JPY: -2.3
-2.55%0.00001808
JPY: 88.8
0.00001759
JPY: 86.4
0.00001787
JPY: 87.8
2021/12/280.00001802
JPY: 88.5
-0.00000020
JPY: -1.0
-1.10%0.00001828
JPY: 89.8
0.00001755
JPY: 86.2
0.00001789
JPY: 87.8
2021/12/270.00001822
JPY: 89.5
-0.00000013
JPY: -0.6
-0.71%0.00001868
JPY: 91.7
0.00001752
JPY: 86.0
0.00001791
JPY: 88.0
2021/12/260.00001835
JPY: 90.1
+0.00000010
JPY: +0.5
+0.55%0.00001892
JPY: 92.9
0.00001748
JPY: 85.8
0.00001793
JPY: 88.1
2021/12/250.00001825
JPY: 89.6
-0.00000029
JPY: -1.4
-1.56%0.00001893
JPY: 92.9
0.00001744
JPY: 85.6
0.00001795
JPY: 88.1
2021/12/240.00001854
JPY: 91.0
-0.00000150
JPY: -7.4
-7.49%0.00001893
JPY: 93.0
0.00001741
JPY: 85.5
0.00001797
JPY: 88.3
2021/12/230.00002004
JPY: 98.4
+0.00000064
JPY: +3.1
+3.30%0.00001875
JPY: 92.1
0.00001735
JPY: 85.2
0.00001801
JPY: 88.5
2021/12/220.00001940
JPY: 95.3
+0.00000100
JPY: +4.9
+5.43%0.00001826
JPY: 89.7
0.00001723
JPY: 84.6
0.00001802
JPY: 88.5
2021/12/210.00001840
JPY: 90.4
+0.00000011
JPY: +0.5
+0.60%0.00001779
JPY: 87.3
0.00001715
JPY: 84.2
0.00001802
JPY: 88.5
2021/12/200.00001829
JPY: 89.8
+0.00000068
JPY: +3.3
+3.86%0.00001751
JPY: 86.0
0.00001711
JPY: 84.0
0.00001804
JPY: 88.6
2021/12/190.00001761
JPY: 86.5
+0.00000003
JPY: +0.1
+0.17%0.00001721
JPY: 84.5
0.00001710
JPY: 84.0
0.00001807
JPY: 88.7
2021/12/180.00001758
JPY: 86.3
+0.00000053
JPY: +2.6
+3.11%0.00001710
JPY: 84.0
0.00001712
JPY: 84.1
0.00001812
JPY: 89.0
2021/12/170.00001705
JPY: 83.7
+0.00000002
JPY: +0.1
+0.12%0.00001695
JPY: 83.2
0.00001715
JPY: 84.2
0.00001817
JPY: 89.2
2021/12/160.00001703
JPY: 83.6
+0.00000024
JPY: +1.2
+1.43%0.00001686
JPY: 82.8
0.00001719
JPY: 84.4
0.00001824
JPY: 89.6
2021/12/150.00001679
JPY: 82.5
-0.00000024
JPY: -1.2
-1.41%0.00001690
JPY: 83.0
0.00001724
JPY: 84.6
0.00001830
JPY: 89.9
2021/12/140.00001703
JPY: 83.6
+0.00000017
JPY: +0.8
+1.01%0.00001699
JPY: 83.4
0.00001731
JPY: 85.0
0.00001837
JPY: 90.2
2021/12/130.00001686
JPY: 82.8
+0.00000027
JPY: +1.3
+1.63%0.00001725
JPY: 84.7
0.00001738
JPY: 85.4
0.00001843
JPY: 90.5
2021/12/120.00001659
JPY: 81.5
-0.00000064
JPY: -3.1
-3.71%0.00001724
JPY: 84.7
0.00001744
JPY: 85.6
0.00001850
JPY: 90.9
2021/12/110.00001723
JPY: 84.6
0.00000000
JPY: 0.0
0.00%0.00001716
JPY: 84.3
0.00001750
JPY: 85.9
0.00001858
JPY: 91.2
2021/12/100.00001723
JPY: 84.6
-0.00000112
JPY: -5.5
-6.10%0.00001693
JPY: 83.1
0.00001754
JPY: 86.1
0.00001864
JPY: 91.5
2021/12/090.00001835
JPY: 90.1
+0.00000156
JPY: +7.7
+9.29%0.00001675
JPY: 82.3
0.00001758
JPY: 86.4
0.00001870
JPY: 91.8
2021/12/080.00001679
JPY: 82.5
+0.00000060
JPY: +2.9
+3.71%0.00001640
JPY: 80.5
0.00001759
JPY: 86.4
0.00001875
JPY: 92.1
2021/12/070.00001619
JPY: 79.5
+0.00000011
JPY: +0.5
+0.68%0.00001648
JPY: 81.0
0.00001765
JPY: 86.7
0.00001882
JPY: 92.4
2021/12/060.00001608
JPY: 79.0
-0.00000027
JPY: -1.3
-1.65%0.00001668
JPY: 81.9
0.00001774
JPY: 87.1
0.00001890
JPY: 92.8
2021/12/050.00001635
JPY: 80.3
-0.00000024
JPY: -1.2
-1.45%0.00001692
JPY: 83.1
0.00001785
JPY: 87.7
0.00001899
JPY: 93.2
2021/12/040.00001659
JPY: 81.5
-0.00000062
JPY: -3.0
-3.60%0.00001716
JPY: 84.3
0.00001796
JPY: 88.2
0.00001906
JPY: 93.6
2021/12/030.00001721
JPY: 84.5
+0.00000002
JPY: +0.1
+0.12%0.00001725
JPY: 84.7
0.00001805
JPY: 88.6
0.00001912
JPY: 93.9
2021/12/020.00001719
JPY: 84.4
-0.00000009
JPY: -0.4
-0.52%0.00001720
JPY: 84.5
0.00001812
JPY: 89.0
0.00001919
JPY: 94.2
2021/12/010.00001728
JPY: 84.9
-0.00000025
JPY: -1.2
-1.43%0.00001725
JPY: 84.7
0.00001822
JPY: 89.5
0.00001926
JPY: 94.6
2021/11/300.00001753
JPY: 86.1
+0.00000048
JPY: +2.4
+2.82%0.00001728
JPY: 84.9
0.00001828
JPY: 89.8
0.00001933
JPY: 94.9
2021/11/290.00001705
JPY: 83.7
+0.00000009
JPY: +0.4
+0.53%0.00001737
JPY: 85.3
0.00001833
JPY: 90.0
0.00001940
JPY: 95.3
2021/11/280.00001696
JPY: 83.3
-0.00000046
JPY: -2.3
-2.64%0.00001759
JPY: 86.4
0.00001842
JPY: 90.4
0.00001948
JPY: 95.7