BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XMR/BTC  取引所:binance


   終値: 0.00533200
JPY: 24,589.5
 前日比: +0.00031000 (+6.17%)
 24h取引量: 187.70000000

2022/01/17 19:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,911,016.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00500700 高値:0.00538800
 始値:0.00502200 終値:0.00533200

2022/01/17 19:30:00 更新

XMR/BTC (1日足)


5日平均乖離率:+4.10% 25日平均乖離率:+12.63% 75日平均乖離率:+23.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,911,016.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00533200
JPY: 26,185.5
+0.00031000
JPY: +1,522.4
+6.17%0.00512200
JPY: 25,154.2
0.00473420
JPY: 23,249.7
0.00430448
JPY: 21,139.4
2022/01/160.00502200
JPY: 24,663.1
-0.00009300
JPY: -456.7
-1.82%0.00496140
JPY: 24,365.5
0.00469280
JPY: 23,046.4
0.00429076
JPY: 21,072.0
2022/01/150.00511500
JPY: 25,119.8
-0.00011600
JPY: -569.7
-2.22%0.00487000
JPY: 23,916.7
0.00464940
JPY: 22,833.3
0.00428143
JPY: 21,026.2
2022/01/140.00523100
JPY: 25,689.5
+0.00032100
JPY: +1,576.4
+6.54%0.00474860
JPY: 23,320.5
0.00460100
JPY: 22,595.6
0.00427239
JPY: 20,981.8
2022/01/130.00491000
JPY: 24,113.1
+0.00038100
JPY: +1,871.1
+8.41%0.00462440
JPY: 22,710.5
0.00455284
JPY: 22,359.1
0.00426143
JPY: 20,927.9
2022/01/120.00452900
JPY: 22,242.0
-0.00003600
JPY: -176.8
-0.79%0.00455760
JPY: 22,382.4
0.00451036
JPY: 22,150.5
0.00425333
JPY: 20,888.2
2022/01/110.00456500
JPY: 22,418.8
+0.00005700
JPY: +279.9
+1.26%0.00460640
JPY: 22,622.1
0.00448552
JPY: 22,028.5
0.00425075
JPY: 20,875.5
2022/01/100.00450800
JPY: 22,138.9
-0.00010200
JPY: -500.9
-2.21%0.00461860
JPY: 22,682.0
0.00445828
JPY: 21,894.7
0.00424717
JPY: 20,857.9
2022/01/090.00461000
JPY: 22,639.8
+0.00003400
JPY: +167.0
+0.74%0.00466560
JPY: 22,912.8
0.00443720
JPY: 21,791.2
0.00424745
JPY: 20,859.3
2022/01/080.00457600
JPY: 22,472.8
-0.00019700
JPY: -967.5
-4.13%0.00470920
JPY: 23,127.0
0.00441032
JPY: 21,659.2
0.00424912
JPY: 20,867.5
2022/01/070.00477300
JPY: 23,440.3
+0.00014700
JPY: +721.9
+3.18%0.00479520
JPY: 23,549.3
0.00438352
JPY: 21,527.5
0.00424955
JPY: 20,869.6
2022/01/060.00462600
JPY: 22,718.4
-0.00011700
JPY: -574.6
-2.47%0.00489820
JPY: 24,055.1
0.00435092
JPY: 21,367.4
0.00424724
JPY: 20,858.3
2022/01/050.00474300
JPY: 23,293.0
-0.00008500
JPY: -417.4
-1.76%0.00503140
JPY: 24,709.3
0.00432560
JPY: 21,243.1
0.00424375
JPY: 20,841.1
2022/01/040.00482800
JPY: 23,710.4
-0.00017800
JPY: -874.2
-3.56%0.00505280
JPY: 24,814.4
0.00429940
JPY: 21,114.4
0.00423892
JPY: 20,817.4
2022/01/030.00500600
JPY: 24,584.5
-0.00028200
JPY: -1,384.9
-5.33%0.00503200
JPY: 24,712.2
0.00426420
JPY: 20,941.6
0.00422996
JPY: 20,773.4
2022/01/020.00528800
JPY: 25,969.5
-0.00000400
JPY: -19.6
-0.08%0.00490960
JPY: 24,111.1
0.00422472
JPY: 20,747.7
0.00421545
JPY: 20,702.2
2022/01/010.00529200
JPY: 25,989.1
+0.00044200
JPY: +2,170.7
+9.11%0.00474700
JPY: 23,312.6
0.00417856
JPY: 20,521.0
0.00419913
JPY: 20,622.0
2021/12/310.00485000
JPY: 23,818.4
+0.00012600
JPY: +618.8
+2.67%0.00459300
JPY: 22,556.3
0.00412824
JPY: 20,273.9
0.00418357
JPY: 20,545.6
2021/12/300.00472400
JPY: 23,199.6
+0.00033000
JPY: +1,620.6
+7.51%0.00445700
JPY: 21,888.4
0.00409452
JPY: 20,108.3
0.00417604
JPY: 20,508.6
2021/12/290.00439400
JPY: 21,579.0
-0.00008100
JPY: -397.8
-1.81%0.00436340
JPY: 21,428.7
0.00406796
JPY: 19,977.8
0.00417233
JPY: 20,490.4
2021/12/280.00447500
JPY: 21,976.8
-0.00004700
JPY: -230.8
-1.04%0.00428660
JPY: 21,051.6
0.00406076
JPY: 19,942.5
0.00417473
JPY: 20,502.2
2021/12/270.00452200
JPY: 22,207.6
+0.00035200
JPY: +1,728.7
+8.44%0.00425100
JPY: 20,876.7
0.00404964
JPY: 19,887.8
0.00417831
JPY: 20,519.7
2021/12/260.00417000
JPY: 20,478.9
-0.00008600
JPY: -422.3
-2.02%0.00413400
JPY: 20,302.1
0.00403448
JPY: 19,813.4
0.00418321
JPY: 20,543.8
2021/12/250.00425600
JPY: 20,901.3
+0.00024600
JPY: +1,208.1
+6.13%0.00408100
JPY: 20,041.9
0.00403096
JPY: 19,796.1
0.00419249
JPY: 20,589.4
2021/12/240.00401000
JPY: 19,693.2
-0.00028700
JPY: -1,409.5
-6.68%0.00403520
JPY: 19,816.9
0.00402976
JPY: 19,790.2
0.00419959
JPY: 20,624.2
2021/12/230.00429700
JPY: 21,102.6
+0.00036000
JPY: +1,768.0
+9.14%0.00400280
JPY: 19,657.8
0.00403560
JPY: 19,818.9
0.00421340
JPY: 20,692.1
2021/12/220.00393700
JPY: 19,334.7
+0.00003200
JPY: +157.2
+0.82%0.00392500
JPY: 19,275.7
0.00403492
JPY: 19,815.6
0.00422416
JPY: 20,744.9
2021/12/210.00390500
JPY: 19,177.5
-0.00012200
JPY: -599.1
-3.03%0.00391440
JPY: 19,223.7
0.00404596
JPY: 19,869.8
0.00424051
JPY: 20,825.2
2021/12/200.00402700
JPY: 19,776.7
+0.00017900
JPY: +879.1
+4.65%0.00392960
JPY: 19,298.3
0.00405448
JPY: 19,911.6
0.00425703
JPY: 20,906.3
2021/12/190.00384800
JPY: 18,897.6
-0.00006000
JPY: -294.7
-1.54%0.00391180
JPY: 19,210.9
0.00406264
JPY: 19,951.7
0.00427213
JPY: 20,980.5
2021/12/180.00390800
JPY: 19,192.3
+0.00002400
JPY: +117.9
+0.62%0.00392340
JPY: 19,267.9
0.00407596
JPY: 20,017.1
0.00429233
JPY: 21,079.7
2021/12/170.00388400
JPY: 19,074.4
-0.00009700
JPY: -476.4
-2.44%0.00393340
JPY: 19,317.0
0.00408160
JPY: 20,044.8
0.00431215
JPY: 21,177.0
2021/12/160.00398100
JPY: 19,550.8
+0.00004300
JPY: +211.2
+1.09%0.00395520
JPY: 19,424.1
0.00408872
JPY: 20,079.8
0.00433253
JPY: 21,277.1
2021/12/150.00393800
JPY: 19,339.6
+0.00003200
JPY: +157.2
+0.82%0.00397660
JPY: 19,529.1
0.00409652
JPY: 20,118.1
0.00435128
JPY: 21,369.2
2021/12/140.00390600
JPY: 19,182.4
-0.00005200
JPY: -255.4
-1.31%0.00397860
JPY: 19,539.0
0.00410572
JPY: 20,163.3
0.00437180
JPY: 21,470.0
2021/12/130.00395800
JPY: 19,437.8
-0.00003500
JPY: -171.9
-0.88%0.00400120
JPY: 19,650.0
0.00411348
JPY: 20,201.4
0.00439583
JPY: 21,588.0
2021/12/120.00399300
JPY: 19,609.7
-0.00009500
JPY: -466.5
-2.32%0.00403640
JPY: 19,822.8
0.00411504
JPY: 20,209.0
0.00441859
JPY: 21,699.8
2021/12/110.00408800
JPY: 20,076.2
+0.00014000
JPY: +687.5
+3.55%0.00404460
JPY: 19,863.1
0.00411528
JPY: 20,210.2
0.00443933
JPY: 21,801.6
2021/12/100.00394800
JPY: 19,388.7
-0.00007100
JPY: -348.7
-1.77%0.00402840
JPY: 19,783.5
0.00411468
JPY: 20,207.3
0.00445815
JPY: 21,894.0
2021/12/090.00401900
JPY: 19,737.4
-0.00011500
JPY: -564.8
-2.78%0.00405080
JPY: 19,893.5
0.00412628
JPY: 20,264.2
0.00447772
JPY: 21,990.2
2021/12/080.00413400
JPY: 20,302.1
+0.00010000
JPY: +491.1
+2.48%0.00408980
JPY: 20,085.1
0.00413324
JPY: 20,298.4
0.00449840
JPY: 22,091.7
2021/12/070.00403400
JPY: 19,811.0
+0.00002700
JPY: +132.6
+0.67%0.00410240
JPY: 20,147.0
0.00413268
JPY: 20,295.7
0.00451649
JPY: 22,180.6
2021/12/060.00400700
JPY: 19,678.4
-0.00005300
JPY: -260.3
-1.31%0.00412420
JPY: 20,254.0
0.00413396
JPY: 20,301.9
0.00453825
JPY: 22,287.4
2021/12/050.00406000
JPY: 19,938.7
-0.00015400
JPY: -756.3
-3.65%0.00413920
JPY: 20,327.7
0.00413872
JPY: 20,325.3
0.00455720
JPY: 22,380.5
2021/12/040.00421400
JPY: 20,695.0
+0.00001700
JPY: +83.5
+0.41%0.00417240
JPY: 20,490.7
0.00414368
JPY: 20,349.7
0.00457541
JPY: 22,469.9
2021/12/030.00419700
JPY: 20,611.5
+0.00005400
JPY: +265.2
+1.30%0.00416080
JPY: 20,433.8
0.00413704
JPY: 20,317.1
0.00459047
JPY: 22,543.9
2021/12/020.00414300
JPY: 20,346.3
+0.00006100
JPY: +299.6
+1.49%0.00417740
JPY: 20,515.3
0.00413000
JPY: 20,282.5
0.00460933
JPY: 22,636.5
2021/12/010.00408200
JPY: 20,046.8
-0.00014400
JPY: -707.2
-3.41%0.00419140
JPY: 20,584.0
0.00413476
JPY: 20,305.9
0.00462871
JPY: 22,731.7
2021/11/300.00422600
JPY: 20,754.0
+0.00007000
JPY: +343.8
+1.68%0.00419860
JPY: 20,619.4
0.00414040
JPY: 20,333.6
0.00464748
JPY: 22,823.9
2021/11/290.00415600
JPY: 20,410.2
-0.00012400
JPY: -609.0
-2.90%0.00419960
JPY: 20,624.3
0.00414064
JPY: 20,334.8
0.00466483
JPY: 22,909.0
2021/11/280.00428000
JPY: 21,019.2
+0.00006700
JPY: +329.0
+1.59%0.00420460
JPY: 20,648.9
0.00414364
JPY: 20,349.5
0.00468445
JPY: 23,005.4