BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XLM/BTC  取引所:binance


   終値: 0.00000596
JPY: 29.0
 前日比: -0.00000001 (-0.17%)
 24h取引量: 78.48000000

2022/01/17 19:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,194.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000592 高値:0.00000602
 始値:0.00000597 終値:0.00000596

2022/01/17 19:23:00 更新

XLM/BTC (1日足)


5日平均乖離率:-2.87% 25日平均乖離率:-0.90% 75日平均乖離率:+2.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,194.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000596
JPY: 29.2
-0.00000001
JPY: -0.0
-0.17%0.00000614
JPY: 30.1
0.00000601
JPY: 29.5
0.00000584
JPY: 28.7
2022/01/160.00000597
JPY: 29.3
-0.00000006
JPY: -0.3
-1.00%0.00000620
JPY: 30.4
0.00000600
JPY: 29.4
0.00000584
JPY: 28.7
2022/01/150.00000603
JPY: 29.6
-0.00000023
JPY: -1.1
-3.67%0.00000621
JPY: 30.5
0.00000599
JPY: 29.4
0.00000584
JPY: 28.7
2022/01/140.00000626
JPY: 30.7
-0.00000020
JPY: -1.0
-3.10%0.00000622
JPY: 30.5
0.00000596
JPY: 29.3
0.00000584
JPY: 28.6
2022/01/130.00000646
JPY: 31.7
+0.00000020
JPY: +1.0
+3.19%0.00000620
JPY: 30.4
0.00000594
JPY: 29.1
0.00000584
JPY: 28.6
2022/01/120.00000626
JPY: 30.7
+0.00000020
JPY: +1.0
+3.30%0.00000616
JPY: 30.2
0.00000590
JPY: 28.9
0.00000583
JPY: 28.6
2022/01/110.00000606
JPY: 29.7
+0.00000002
JPY: +0.1
+0.33%0.00000616
JPY: 30.2
0.00000587
JPY: 28.8
0.00000582
JPY: 28.6
2022/01/100.00000604
JPY: 29.6
-0.00000014
JPY: -0.7
-2.27%0.00000619
JPY: 30.4
0.00000584
JPY: 28.7
0.00000582
JPY: 28.5
2022/01/090.00000618
JPY: 30.3
-0.00000008
JPY: -0.4
-1.28%0.00000623
JPY: 30.6
0.00000582
JPY: 28.6
0.00000581
JPY: 28.5
2022/01/080.00000626
JPY: 30.7
+0.00000001
JPY: +0.0
+0.16%0.00000621
JPY: 30.5
0.00000579
JPY: 28.4
0.00000581
JPY: 28.5
2022/01/070.00000625
JPY: 30.7
+0.00000002
JPY: +0.1
+0.32%0.00000621
JPY: 30.5
0.00000576
JPY: 28.3
0.00000581
JPY: 28.5
2022/01/060.00000623
JPY: 30.6
-0.00000002
JPY: -0.1
-0.32%0.00000617
JPY: 30.3
0.00000573
JPY: 28.1
0.00000581
JPY: 28.5
2022/01/050.00000625
JPY: 30.7
+0.00000019
JPY: +0.9
+3.14%0.00000607
JPY: 29.8
0.00000570
JPY: 28.0
0.00000581
JPY: 28.5
2022/01/040.00000606
JPY: 29.7
-0.00000019
JPY: -0.9
-3.04%0.00000597
JPY: 29.3
0.00000568
JPY: 27.9
0.00000580
JPY: 28.5
2022/01/030.00000625
JPY: 30.7
+0.00000021
JPY: +1.0
+3.48%0.00000591
JPY: 29.0
0.00000566
JPY: 27.8
0.00000580
JPY: 28.5
2022/01/020.00000604
JPY: 29.6
+0.00000028
JPY: +1.4
+4.86%0.00000582
JPY: 28.6
0.00000564
JPY: 27.7
0.00000580
JPY: 28.4
2022/01/010.00000576
JPY: 28.3
+0.00000004
JPY: +0.2
+0.70%0.00000580
JPY: 28.5
0.00000563
JPY: 27.6
0.00000579
JPY: 28.4
2021/12/310.00000572
JPY: 28.1
-0.00000007
JPY: -0.3
-1.21%0.00000582
JPY: 28.5
0.00000563
JPY: 27.6
0.00000580
JPY: 28.5
2021/12/300.00000579
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000582
JPY: 28.5
0.00000562
JPY: 27.6
0.00000581
JPY: 28.5
2021/12/290.00000579
JPY: 28.4
-0.00000016
JPY: -0.8
-2.69%0.00000580
JPY: 28.4
0.00000560
JPY: 27.5
0.00000582
JPY: 28.6
2021/12/280.00000595
JPY: 29.2
+0.00000012
JPY: +0.6
+2.06%0.00000575
JPY: 28.2
0.00000561
JPY: 27.5
0.00000582
JPY: 28.6
2021/12/270.00000583
JPY: 28.6
+0.00000011
JPY: +0.5
+1.92%0.00000568
JPY: 27.9
0.00000562
JPY: 27.6
0.00000583
JPY: 28.6
2021/12/260.00000572
JPY: 28.1
+0.00000002
JPY: +0.1
+0.35%0.00000564
JPY: 27.7
0.00000562
JPY: 27.6
0.00000584
JPY: 28.7
2021/12/250.00000570
JPY: 28.0
+0.00000017
JPY: +0.8
+3.07%0.00000558
JPY: 27.4
0.00000562
JPY: 27.6
0.00000584
JPY: 28.7
2021/12/240.00000553
JPY: 27.1
-0.00000011
JPY: -0.5
-1.95%0.00000556
JPY: 27.3
0.00000563
JPY: 27.6
0.00000585
JPY: 28.7
2021/12/230.00000564
JPY: 27.7
+0.00000004
JPY: +0.2
+0.71%0.00000557
JPY: 27.3
0.00000564
JPY: 27.7
0.00000586
JPY: 28.7
2021/12/220.00000560
JPY: 27.5
+0.00000017
JPY: +0.8
+3.13%0.00000555
JPY: 27.2
0.00000564
JPY: 27.7
0.00000587
JPY: 28.8
2021/12/210.00000543
JPY: 26.6
-0.00000015
JPY: -0.7
-2.69%0.00000551
JPY: 27.0
0.00000565
JPY: 27.7
0.00000588
JPY: 28.8
2021/12/200.00000558
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000552
JPY: 27.1
0.00000567
JPY: 27.8
0.00000589
JPY: 28.9
2021/12/190.00000558
JPY: 27.4
+0.00000003
JPY: +0.1
+0.54%0.00000547
JPY: 26.8
0.00000568
JPY: 27.9
0.00000590
JPY: 28.9
2021/12/180.00000555
JPY: 27.2
+0.00000016
JPY: +0.8
+2.97%0.00000547
JPY: 26.8
0.00000569
JPY: 27.9
0.00000591
JPY: 29.0
2021/12/170.00000539
JPY: 26.4
-0.00000012
JPY: -0.6
-2.18%0.00000544
JPY: 26.7
0.00000570
JPY: 28.0
0.00000592
JPY: 29.0
2021/12/160.00000551
JPY: 27.0
+0.00000018
JPY: +0.9
+3.38%0.00000547
JPY: 26.8
0.00000573
JPY: 28.1
0.00000593
JPY: 29.1
2021/12/150.00000533
JPY: 26.2
-0.00000024
JPY: -1.2
-4.31%0.00000551
JPY: 27.0
0.00000574
JPY: 28.2
0.00000594
JPY: 29.2
2021/12/140.00000557
JPY: 27.3
+0.00000018
JPY: +0.9
+3.34%0.00000556
JPY: 27.3
0.00000576
JPY: 28.3
0.00000596
JPY: 29.2
2021/12/130.00000539
JPY: 26.4
-0.00000014
JPY: -0.7
-2.53%0.00000561
JPY: 27.5
0.00000578
JPY: 28.4
0.00000597
JPY: 29.3
2021/12/120.00000553
JPY: 27.1
-0.00000018
JPY: -0.9
-3.15%0.00000570
JPY: 28.0
0.00000579
JPY: 28.4
0.00000598
JPY: 29.4
2021/12/110.00000571
JPY: 28.0
+0.00000011
JPY: +0.5
+1.96%0.00000572
JPY: 28.1
0.00000580
JPY: 28.5
0.00000599
JPY: 29.4
2021/12/100.00000560
JPY: 27.5
-0.00000024
JPY: -1.2
-4.11%0.00000566
JPY: 27.8
0.00000580
JPY: 28.5
0.00000600
JPY: 29.4
2021/12/090.00000584
JPY: 28.7
+0.00000001
JPY: +0.0
+0.17%0.00000564
JPY: 27.7
0.00000582
JPY: 28.5
0.00000601
JPY: 29.5
2021/12/080.00000583
JPY: 28.6
+0.00000021
JPY: +1.0
+3.74%0.00000567
JPY: 27.8
0.00000582
JPY: 28.5
0.00000602
JPY: 29.5
2021/12/070.00000562
JPY: 27.6
+0.00000019
JPY: +0.9
+3.50%0.00000575
JPY: 28.2
0.00000582
JPY: 28.5
0.00000603
JPY: 29.6
2021/12/060.00000543
JPY: 26.6
-0.00000004
JPY: -0.2
-0.73%0.00000578
JPY: 28.4
0.00000583
JPY: 28.6
0.00000605
JPY: 29.7
2021/12/050.00000547
JPY: 26.8
-0.00000053
JPY: -2.6
-8.83%0.00000585
JPY: 28.7
0.00000585
JPY: 28.7
0.00000606
JPY: 29.7
2021/12/040.00000600
JPY: 29.4
-0.00000022
JPY: -1.1
-3.54%0.00000594
JPY: 29.1
0.00000587
JPY: 28.8
0.00000608
JPY: 29.8
2021/12/030.00000622
JPY: 30.5
+0.00000044
JPY: +2.2
+7.61%0.00000588
JPY: 28.8
0.00000587
JPY: 28.8
0.00000608
JPY: 29.8
2021/12/020.00000578
JPY: 28.4
+0.00000001
JPY: +0.0
+0.17%0.00000578
JPY: 28.3
0.00000585
JPY: 28.7
0.00000609
JPY: 29.9
2021/12/010.00000577
JPY: 28.3
-0.00000014
JPY: -0.7
-2.37%0.00000580
JPY: 28.4
0.00000585
JPY: 28.7
0.00000610
JPY: 29.9
2021/11/300.00000591
JPY: 29.0
+0.00000020
JPY: +1.0
+3.50%0.00000582
JPY: 28.5
0.00000585
JPY: 28.7
0.00000611
JPY: 30.0
2021/11/290.00000571
JPY: 28.0
0.00000000
JPY: 0.0
0.00%0.00000580
JPY: 28.4
0.00000585
JPY: 28.7
0.00000613
JPY: 30.1
2021/11/280.00000571
JPY: 28.0
-0.00000017
JPY: -0.8
-2.89%0.00000582
JPY: 28.6
0.00000587
JPY: 28.8
0.00000615
JPY: 30.2