BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

WAVES/BTC  取引所:binance


   終値: 0.00032200
JPY: 1,563.4
 前日比: -0.00001220 (-3.65%)
 24h取引量: 17.39000000

2022/01/17 19:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,893,299.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00031950 高値:0.00033630
 始値:0.00033420 終値:0.00032200

2022/01/17 19:46:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-3.27% 25日平均乖離率:-1.33% 75日平均乖離率:-8.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,893,299.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00032200
JPY: 1,575.6
-0.00001220
JPY: -59.7
-3.65%0.00033288
JPY: 1,628.9
0.00032634
JPY: 1,596.9
0.00035269
JPY: 1,725.8
2022/01/160.00033420
JPY: 1,635.3
-0.00000850
JPY: -41.6
-2.48%0.00033640
JPY: 1,646.1
0.00032703
JPY: 1,600.3
0.00035393
JPY: 1,731.9
2022/01/150.00034270
JPY: 1,676.9
+0.00001080
JPY: +52.8
+3.25%0.00033588
JPY: 1,643.6
0.00032692
JPY: 1,599.7
0.00035505
JPY: 1,737.3
2022/01/140.00033190
JPY: 1,624.1
-0.00000170
JPY: -8.3
-0.51%0.00033204
JPY: 1,624.8
0.00032649
JPY: 1,597.6
0.00035623
JPY: 1,743.1
2022/01/130.00033360
JPY: 1,632.4
-0.00000600
JPY: -29.4
-1.77%0.00033286
JPY: 1,628.8
0.00032634
JPY: 1,596.9
0.00035764
JPY: 1,750.1
2022/01/120.00033960
JPY: 1,661.8
+0.00000800
JPY: +39.1
+2.41%0.00033170
JPY: 1,623.1
0.00032717
JPY: 1,600.9
0.00035896
JPY: 1,756.5
2022/01/110.00033160
JPY: 1,622.6
+0.00000810
JPY: +39.6
+2.50%0.00033006
JPY: 1,615.1
0.00032861
JPY: 1,608.0
0.00036039
JPY: 1,763.5
2022/01/100.00032350
JPY: 1,583.0
-0.00001250
JPY: -61.2
-3.72%0.00032894
JPY: 1,609.6
0.00033232
JPY: 1,626.2
0.00036212
JPY: 1,772.0
2022/01/090.00033600
JPY: 1,644.1
+0.00000820
JPY: +40.1
+2.50%0.00033204
JPY: 1,624.8
0.00033428
JPY: 1,635.7
0.00036371
JPY: 1,779.7
2022/01/080.00032780
JPY: 1,604.0
-0.00000360
JPY: -17.6
-1.09%0.00033190
JPY: 1,624.1
0.00033399
JPY: 1,634.3
0.00036535
JPY: 1,787.8
2022/01/070.00033140
JPY: 1,621.6
+0.00000540
JPY: +26.4
+1.66%0.00033258
JPY: 1,627.4
0.00033342
JPY: 1,631.5
0.00036702
JPY: 1,796.0
2022/01/060.00032600
JPY: 1,595.2
-0.00001300
JPY: -63.6
-3.83%0.00033180
JPY: 1,623.6
0.00033295
JPY: 1,629.2
0.00036873
JPY: 1,804.3
2022/01/050.00033900
JPY: 1,658.8
+0.00000370
JPY: +18.1
+1.10%0.00033038
JPY: 1,616.6
0.00033287
JPY: 1,628.8
0.00037052
JPY: 1,813.1
2022/01/040.00033530
JPY: 1,640.7
+0.00000410
JPY: +20.1
+1.24%0.00032476
JPY: 1,589.1
0.00033246
JPY: 1,626.8
0.00037206
JPY: 1,820.6
2022/01/030.00033120
JPY: 1,620.7
+0.00000370
JPY: +18.1
+1.13%0.00031946
JPY: 1,563.2
0.00033275
JPY: 1,628.2
0.00037355
JPY: 1,827.9
2022/01/020.00032750
JPY: 1,602.6
+0.00000860
JPY: +42.1
+2.70%0.00031460
JPY: 1,539.4
0.00033407
JPY: 1,634.7
0.00037493
JPY: 1,834.6
2022/01/010.00031890
JPY: 1,560.5
+0.00000800
JPY: +39.1
+2.57%0.00031220
JPY: 1,527.7
0.00033603
JPY: 1,644.3
0.00037664
JPY: 1,843.0
2021/12/310.00031090
JPY: 1,521.3
+0.00000210
JPY: +10.3
+0.68%0.00031272
JPY: 1,530.2
0.00033856
JPY: 1,656.7
0.00037848
JPY: 1,852.0
2021/12/300.00030880
JPY: 1,511.1
+0.00000190
JPY: +9.3
+0.62%0.00031442
JPY: 1,538.6
0.00034172
JPY: 1,672.2
0.00038073
JPY: 1,863.0
2021/12/290.00030690
JPY: 1,501.8
-0.00000860
JPY: -42.1
-2.73%0.00031654
JPY: 1,548.9
0.00034470
JPY: 1,686.7
0.00038312
JPY: 1,874.7
2021/12/280.00031550
JPY: 1,543.8
-0.00000600
JPY: -29.4
-1.87%0.00031994
JPY: 1,565.6
0.00034701
JPY: 1,698.0
0.00038575
JPY: 1,887.6
2021/12/270.00032150
JPY: 1,573.2
+0.00000210
JPY: +10.3
+0.66%0.00032470
JPY: 1,588.9
0.00034928
JPY: 1,709.1
0.00038901
JPY: 1,903.5
2021/12/260.00031940
JPY: 1,562.9
0.00000000
JPY: 0.0
0.00%0.00032668
JPY: 1,598.5
0.00035163
JPY: 1,720.6
0.00039221
JPY: 1,919.2
2021/12/250.00031940
JPY: 1,562.9
-0.00000450
JPY: -22.0
-1.39%0.00032918
JPY: 1,610.8
0.00035406
JPY: 1,732.5
0.00039492
JPY: 1,932.4
2021/12/240.00032390
JPY: 1,584.9
-0.00001540
JPY: -75.4
-4.54%0.00033096
JPY: 1,619.5
0.00035629
JPY: 1,743.4
0.00039681
JPY: 1,941.7
2021/12/230.00033930
JPY: 1,660.3
+0.00000790
JPY: +38.7
+2.38%0.00033702
JPY: 1,649.1
0.00035772
JPY: 1,750.4
0.00039913
JPY: 1,953.1
2021/12/220.00033140
JPY: 1,621.6
-0.00000050
JPY: -2.4
-0.15%0.00034428
JPY: 1,684.7
0.00035841
JPY: 1,753.8
0.00040136
JPY: 1,964.0
2021/12/210.00033190
JPY: 1,624.1
+0.00000360
JPY: +17.6
+1.10%0.00036290
JPY: 1,775.8
0.00035952
JPY: 1,759.2
0.00040367
JPY: 1,975.3
2021/12/200.00032830
JPY: 1,606.5
-0.00002590
JPY: -126.7
-7.31%0.00037098
JPY: 1,815.3
0.00036104
JPY: 1,766.7
0.00040602
JPY: 1,986.8
2021/12/190.00035420
JPY: 1,733.2
-0.00002140
JPY: -104.7
-5.70%0.00037108
JPY: 1,815.8
0.00036209
JPY: 1,771.8
0.00040834
JPY: 1,998.1
2021/12/180.00037560
JPY: 1,837.9
-0.00004890
JPY: -239.3
-11.52%0.00036296
JPY: 1,776.1
0.00036204
JPY: 1,771.6
0.00041088
JPY: 2,010.6
2021/12/170.00042450
JPY: 2,077.2
+0.00005220
JPY: +255.4
+14.02%0.00035176
JPY: 1,721.3
0.00036175
JPY: 1,770.1
0.00041313
JPY: 2,021.6
2021/12/160.00037230
JPY: 1,821.8
+0.00004350
JPY: +212.9
+13.23%0.00033166
JPY: 1,622.9
0.00035904
JPY: 1,756.9
0.00041513
JPY: 2,031.4
2021/12/150.00032880
JPY: 1,608.9
+0.00001520
JPY: +74.4
+4.85%0.00032296
JPY: 1,580.3
0.00035880
JPY: 1,755.7
0.00041755
JPY: 2,043.2
2021/12/140.00031360
JPY: 1,534.5
-0.00000600
JPY: -29.4
-1.88%0.00032570
JPY: 1,593.7
0.00036058
JPY: 1,764.4
0.00042039
JPY: 2,057.1
2021/12/130.00031960
JPY: 1,563.9
-0.00000440
JPY: -21.5
-1.36%0.00033582
JPY: 1,643.3
0.00036327
JPY: 1,777.6
0.00042356
JPY: 2,072.6
2021/12/120.00032400
JPY: 1,585.4
-0.00000480
JPY: -23.5
-1.46%0.00034720
JPY: 1,699.0
0.00036553
JPY: 1,788.7
0.00042673
JPY: 2,088.1
2021/12/110.00032880
JPY: 1,608.9
-0.00001370
JPY: -67.0
-4.00%0.00035884
JPY: 1,755.9
0.00036664
JPY: 1,794.1
0.00043003
JPY: 2,104.2
2021/12/100.00034250
JPY: 1,676.0
-0.00002170
JPY: -106.2
-5.96%0.00037108
JPY: 1,815.8
0.00036769
JPY: 1,799.2
0.00043305
JPY: 2,119.0
2021/12/090.00036420
JPY: 1,782.1
-0.00001230
JPY: -60.2
-3.27%0.00037922
JPY: 1,855.6
0.00036859
JPY: 1,803.6
0.00043589
JPY: 2,133.0
2021/12/080.00037650
JPY: 1,842.3
-0.00000570
JPY: -27.9
-1.49%0.00037930
JPY: 1,856.0
0.00036850
JPY: 1,803.2
0.00043863
JPY: 2,146.3
2021/12/070.00038220
JPY: 1,870.2
-0.00000780
JPY: -38.2
-2.00%0.00037844
JPY: 1,851.8
0.00036809
JPY: 1,801.2
0.00044175
JPY: 2,161.6
2021/12/060.00039000
JPY: 1,908.4
+0.00000680
JPY: +33.3
+1.77%0.00037808
JPY: 1,850.1
0.00036752
JPY: 1,798.4
0.00044431
JPY: 2,174.2
2021/12/050.00038320
JPY: 1,875.1
+0.00001860
JPY: +91.0
+5.10%0.00037612
JPY: 1,840.5
0.00036678
JPY: 1,794.7
0.00044670
JPY: 2,185.8
2021/12/040.00036460
JPY: 1,784.1
-0.00000760
JPY: -37.2
-2.04%0.00037448
JPY: 1,832.4
0.00036646
JPY: 1,793.2
0.00044891
JPY: 2,196.7
2021/12/030.00037220
JPY: 1,821.3
-0.00000820
JPY: -40.1
-2.16%0.00037350
JPY: 1,827.6
0.00036729
JPY: 1,797.3
0.00045134
JPY: 2,208.5
2021/12/020.00038040
JPY: 1,861.4
+0.00000020
JPY: +1.0
+0.05%0.00037036
JPY: 1,812.3
0.00036774
JPY: 1,799.5
0.00045426
JPY: 2,222.8
2021/12/010.00038020
JPY: 1,860.4
+0.00000520
JPY: +25.4
+1.39%0.00036612
JPY: 1,791.5
0.00036889
JPY: 1,805.1
0.00045735
JPY: 2,238.0
2021/11/300.00037500
JPY: 1,835.0
+0.00001530
JPY: +74.9
+4.25%0.00036408
JPY: 1,781.6
0.00037006
JPY: 1,810.8
0.00046050
JPY: 2,253.4
2021/11/290.00035970
JPY: 1,760.1
+0.00000320
JPY: +15.7
+0.90%0.00035998
JPY: 1,761.5
0.00037168
JPY: 1,818.7
0.00046423
JPY: 2,271.6
2021/11/280.00035650
JPY: 1,744.5
-0.00000270
JPY: -13.2
-0.75%0.00035864
JPY: 1,754.9
0.00037401
JPY: 1,830.2
0.00046778
JPY: 2,289.0