BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

WABI/BTC  取引所:binance


   終値: 0.00000384
JPY: 18.7
 前日比: -0.00000006 (-1.54%)
 24h取引量: 4.87000000

2022/01/17 18:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,039.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000382 高値:0.00000394
 始値:0.00000390 終値:0.00000384

2022/01/17 18:37:00 更新

WABI/BTC (1日足)


5日平均乖離率:-0.36% 25日平均乖離率:-3.89% 75日平均乖離率:-2.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,039.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000384
JPY: 18.8
-0.00000006
JPY: -0.3
-1.54%0.00000385
JPY: 18.9
0.00000400
JPY: 19.6
0.00000396
JPY: 19.4
2022/01/160.00000390
JPY: 19.1
+0.00000001
JPY: +0.0
+0.26%0.00000385
JPY: 18.9
0.00000401
JPY: 19.7
0.00000395
JPY: 19.4
2022/01/150.00000389
JPY: 19.1
+0.00000014
JPY: +0.7
+3.73%0.00000381
JPY: 18.7
0.00000402
JPY: 19.7
0.00000394
JPY: 19.3
2022/01/140.00000375
JPY: 18.4
-0.00000014
JPY: -0.7
-3.60%0.00000377
JPY: 18.5
0.00000403
JPY: 19.8
0.00000394
JPY: 19.3
2022/01/130.00000389
JPY: 19.1
+0.00000005
JPY: +0.2
+1.30%0.00000378
JPY: 18.6
0.00000404
JPY: 19.8
0.00000393
JPY: 19.3
2022/01/120.00000384
JPY: 18.8
+0.00000015
JPY: +0.7
+4.07%0.00000381
JPY: 18.7
0.00000406
JPY: 19.9
0.00000393
JPY: 19.3
2022/01/110.00000369
JPY: 18.1
+0.00000002
JPY: +0.1
+0.55%0.00000385
JPY: 18.9
0.00000409
JPY: 20.1
0.00000392
JPY: 19.2
2022/01/100.00000367
JPY: 18.0
-0.00000015
JPY: -0.7
-3.93%0.00000391
JPY: 19.2
0.00000411
JPY: 20.2
0.00000391
JPY: 19.2
2022/01/090.00000382
JPY: 18.7
-0.00000020
JPY: -1.0
-4.98%0.00000402
JPY: 19.7
0.00000413
JPY: 20.2
0.00000391
JPY: 19.2
2022/01/080.00000402
JPY: 19.7
-0.00000003
JPY: -0.1
-0.74%0.00000409
JPY: 20.1
0.00000412
JPY: 20.2
0.00000391
JPY: 19.2
2022/01/070.00000405
JPY: 19.9
+0.00000006
JPY: +0.3
+1.50%0.00000412
JPY: 20.2
0.00000411
JPY: 20.2
0.00000390
JPY: 19.1
2022/01/060.00000399
JPY: 19.6
-0.00000021
JPY: -1.0
-5.00%0.00000417
JPY: 20.5
0.00000410
JPY: 20.1
0.00000390
JPY: 19.1
2022/01/050.00000420
JPY: 20.6
+0.00000002
JPY: +0.1
+0.48%0.00000422
JPY: 20.7
0.00000410
JPY: 20.1
0.00000389
JPY: 19.1
2022/01/040.00000418
JPY: 20.5
-0.00000001
JPY: -0.0
-0.24%0.00000419
JPY: 20.5
0.00000409
JPY: 20.1
0.00000388
JPY: 19.1
2022/01/030.00000419
JPY: 20.6
-0.00000011
JPY: -0.5
-2.56%0.00000414
JPY: 20.3
0.00000408
JPY: 20.0
0.00000388
JPY: 19.0
2022/01/020.00000430
JPY: 21.1
+0.00000006
JPY: +0.3
+1.42%0.00000407
JPY: 20.0
0.00000408
JPY: 20.0
0.00000387
JPY: 19.0
2022/01/010.00000424
JPY: 20.8
+0.00000021
JPY: +1.0
+5.21%0.00000402
JPY: 19.7
0.00000407
JPY: 20.0
0.00000385
JPY: 18.9
2021/12/310.00000403
JPY: 19.8
+0.00000011
JPY: +0.5
+2.81%0.00000401
JPY: 19.7
0.00000407
JPY: 20.0
0.00000384
JPY: 18.9
2021/12/300.00000392
JPY: 19.2
+0.00000004
JPY: +0.2
+1.03%0.00000401
JPY: 19.7
0.00000406
JPY: 19.9
0.00000384
JPY: 18.8
2021/12/290.00000388
JPY: 19.0
-0.00000017
JPY: -0.8
-4.20%0.00000405
JPY: 19.9
0.00000409
JPY: 20.0
0.00000384
JPY: 18.8
2021/12/280.00000405
JPY: 19.9
-0.00000011
JPY: -0.5
-2.64%0.00000412
JPY: 20.2
0.00000411
JPY: 20.2
0.00000384
JPY: 18.8
2021/12/270.00000416
JPY: 20.4
+0.00000011
JPY: +0.5
+2.72%0.00000417
JPY: 20.5
0.00000413
JPY: 20.3
0.00000386
JPY: 18.9
2021/12/260.00000405
JPY: 19.9
-0.00000005
JPY: -0.2
-1.22%0.00000416
JPY: 20.4
0.00000415
JPY: 20.4
0.00000387
JPY: 19.0
2021/12/250.00000410
JPY: 20.1
-0.00000014
JPY: -0.7
-3.30%0.00000417
JPY: 20.4
0.00000417
JPY: 20.5
0.00000387
JPY: 19.0
2021/12/240.00000424
JPY: 20.8
-0.00000007
JPY: -0.3
-1.62%0.00000417
JPY: 20.4
0.00000419
JPY: 20.6
0.00000388
JPY: 19.0
2021/12/230.00000431
JPY: 21.1
+0.00000023
JPY: +1.1
+5.64%0.00000418
JPY: 20.5
0.00000422
JPY: 20.7
0.00000388
JPY: 19.0
2021/12/220.00000408
JPY: 20.0
-0.00000003
JPY: -0.1
-0.73%0.00000425
JPY: 20.9
0.00000425
JPY: 20.9
0.00000388
JPY: 19.0
2021/12/210.00000411
JPY: 20.2
+0.00000001
JPY: +0.0
+0.24%0.00000425
JPY: 20.8
0.00000430
JPY: 21.1
0.00000388
JPY: 19.0
2021/12/200.00000410
JPY: 20.1
-0.00000021
JPY: -1.0
-4.87%0.00000425
JPY: 20.9
0.00000435
JPY: 21.3
0.00000388
JPY: 19.1
2021/12/190.00000431
JPY: 21.1
-0.00000036
JPY: -1.8
-7.71%0.00000417
JPY: 20.4
0.00000443
JPY: 21.7
0.00000388
JPY: 19.0
2021/12/180.00000467
JPY: 22.9
+0.00000063
JPY: +3.1
+15.59%0.00000404
JPY: 19.8
0.00000440
JPY: 21.6
0.00000388
JPY: 19.0
2021/12/170.00000404
JPY: 19.8
-0.00000009
JPY: -0.4
-2.18%0.00000387
JPY: 19.0
0.00000437
JPY: 21.4
0.00000387
JPY: 19.0
2021/12/160.00000413
JPY: 20.3
+0.00000045
JPY: +2.2
+12.23%0.00000385
JPY: 18.9
0.00000434
JPY: 21.3
0.00000388
JPY: 19.0
2021/12/150.00000368
JPY: 18.1
-0.00000002
JPY: -0.1
-0.54%0.00000383
JPY: 18.8
0.00000432
JPY: 21.2
0.00000388
JPY: 19.0
2021/12/140.00000370
JPY: 18.2
-0.00000012
JPY: -0.6
-3.14%0.00000389
JPY: 19.1
0.00000431
JPY: 21.1
0.00000389
JPY: 19.1
2021/12/130.00000382
JPY: 18.7
-0.00000011
JPY: -0.5
-2.80%0.00000396
JPY: 19.4
0.00000429
JPY: 21.0
0.00000390
JPY: 19.1
2021/12/120.00000393
JPY: 19.3
-0.00000008
JPY: -0.4
-2.00%0.00000402
JPY: 19.7
0.00000426
JPY: 20.9
0.00000390
JPY: 19.2
2021/12/110.00000401
JPY: 19.7
+0.00000002
JPY: +0.1
+0.50%0.00000408
JPY: 20.0
0.00000423
JPY: 20.8
0.00000391
JPY: 19.2
2021/12/100.00000399
JPY: 19.6
-0.00000007
JPY: -0.3
-1.72%0.00000406
JPY: 19.9
0.00000420
JPY: 20.6
0.00000391
JPY: 19.2
2021/12/090.00000406
JPY: 19.9
-0.00000005
JPY: -0.2
-1.22%0.00000416
JPY: 20.4
0.00000418
JPY: 20.5
0.00000392
JPY: 19.2
2021/12/080.00000411
JPY: 20.2
-0.00000012
JPY: -0.6
-2.84%0.00000424
JPY: 20.8
0.00000414
JPY: 20.3
0.00000393
JPY: 19.3
2021/12/070.00000423
JPY: 20.8
+0.00000031
JPY: +1.5
+7.91%0.00000435
JPY: 21.3
0.00000411
JPY: 20.1
0.00000393
JPY: 19.3
2021/12/060.00000392
JPY: 19.2
-0.00000054
JPY: -2.6
-12.11%0.00000441
JPY: 21.6
0.00000406
JPY: 19.9
0.00000393
JPY: 19.3
2021/12/050.00000446
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 22.4
0.00000403
JPY: 19.8
0.00000394
JPY: 19.3
2021/12/040.00000446
JPY: 21.9
-0.00000021
JPY: -1.0
-4.50%0.00000459
JPY: 22.5
0.00000398
JPY: 19.5
0.00000394
JPY: 19.3
2021/12/030.00000467
JPY: 22.9
+0.00000013
JPY: +0.6
+2.86%0.00000465
JPY: 22.8
0.00000393
JPY: 19.3
0.00000393
JPY: 19.3
2021/12/020.00000454
JPY: 22.3
-0.00000016
JPY: -0.8
-3.40%0.00000476
JPY: 23.3
0.00000387
JPY: 19.0
0.00000393
JPY: 19.3
2021/12/010.00000470
JPY: 23.1
+0.00000010
JPY: +0.5
+2.17%0.00000493
JPY: 24.2
0.00000382
JPY: 18.7
0.00000393
JPY: 19.3
2021/11/300.00000460
JPY: 22.6
-0.00000015
JPY: -0.7
-3.16%0.00000503
JPY: 24.7
0.00000376
JPY: 18.5
0.00000393
JPY: 19.3
2021/11/290.00000475
JPY: 23.3
-0.00000045
JPY: -2.2
-8.65%0.00000535
JPY: 26.3
0.00000372
JPY: 18.2
0.00000393
JPY: 19.3
2021/11/280.00000520
JPY: 25.5
-0.00000022
JPY: -1.1
-4.06%0.00000511
JPY: 25.1
0.00000366
JPY: 17.9
0.00000393
JPY: 19.3