BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

VIB/BTC  取引所:binance


   終値: 0.00000080
JPY: 3.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.95000000

2022/01/17 19:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,913,356.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000079 高値:0.00000081
 始値:0.00000080 終値:0.00000080

2022/01/17 19:09:00 更新

VIB/BTC (1日足)


5日平均乖離率:-0.50% 25日平均乖離率:-4.67% 75日平均乖離率:-6.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,913,356.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000080
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 4.0
0.00000084
JPY: 4.1
0.00000086
JPY: 4.2
2022/01/160.00000080
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 4.0
0.00000084
JPY: 4.1
0.00000086
JPY: 4.2
2022/01/150.00000080
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 4.0
0.00000084
JPY: 4.2
0.00000086
JPY: 4.2
2022/01/140.00000080
JPY: 3.9
-0.00000002
JPY: -0.1
-2.44%0.00000080
JPY: 3.9
0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
2022/01/130.00000082
JPY: 4.0
+0.00000001
JPY: +0.0
+1.23%0.00000080
JPY: 3.9
0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
2022/01/120.00000081
JPY: 4.0
+0.00000002
JPY: +0.1
+2.53%0.00000080
JPY: 3.9
0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
2022/01/110.00000079
JPY: 3.9
+0.00000001
JPY: +0.0
+1.28%0.00000081
JPY: 4.0
0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
2022/01/100.00000078
JPY: 3.8
-0.00000003
JPY: -0.1
-3.70%0.00000082
JPY: 4.0
0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
2022/01/090.00000081
JPY: 4.0
-0.00000001
JPY: -0.0
-1.22%0.00000084
JPY: 4.1
0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
2022/01/080.00000082
JPY: 4.0
-0.00000002
JPY: -0.1
-2.38%0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2022/01/070.00000084
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2022/01/060.00000084
JPY: 4.1
-0.00000003
JPY: -0.1
-3.45%0.00000087
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2022/01/050.00000087
JPY: 4.3
+0.00000001
JPY: +0.0
+1.16%0.00000087
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2022/01/040.00000086
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2022/01/030.00000086
JPY: 4.2
-0.00000004
JPY: -0.2
-4.44%0.00000087
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2022/01/020.00000090
JPY: 4.4
+0.00000003
JPY: +0.1
+3.45%0.00000087
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2022/01/010.00000087
JPY: 4.3
+0.00000001
JPY: +0.0
+1.16%0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2021/12/310.00000086
JPY: 4.2
+0.00000001
JPY: +0.0
+1.18%0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2021/12/300.00000085
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2021/12/290.00000085
JPY: 4.2
-0.00000003
JPY: -0.1
-3.41%0.00000087
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2021/12/280.00000088
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 4.3
0.00000087
JPY: 4.3
0.00000088
JPY: 4.3
2021/12/270.00000088
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 4.3
0.00000087
JPY: 4.3
0.00000088
JPY: 4.3
2021/12/260.00000088
JPY: 4.3
+0.00000003
JPY: +0.1
+3.53%0.00000087
JPY: 4.3
0.00000087
JPY: 4.3
0.00000088
JPY: 4.3
2021/12/250.00000085
JPY: 4.2
-0.00000001
JPY: -0.0
-1.16%0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
0.00000088
JPY: 4.3
2021/12/240.00000086
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
0.00000088
JPY: 4.3
2021/12/230.00000086
JPY: 4.2
-0.00000002
JPY: -0.1
-2.27%0.00000087
JPY: 4.3
0.00000087
JPY: 4.3
0.00000088
JPY: 4.3
2021/12/220.00000088
JPY: 4.3
+0.00000002
JPY: +0.1
+2.33%0.00000087
JPY: 4.3
0.00000088
JPY: 4.3
0.00000088
JPY: 4.3
2021/12/210.00000086
JPY: 4.2
+0.00000002
JPY: +0.1
+2.38%0.00000086
JPY: 4.2
0.00000088
JPY: 4.3
0.00000089
JPY: 4.3
2021/12/200.00000084
JPY: 4.1
-0.00000005
JPY: -0.2
-5.62%0.00000085
JPY: 4.2
0.00000088
JPY: 4.3
0.00000089
JPY: 4.4
2021/12/190.00000089
JPY: 4.4
+0.00000003
JPY: +0.1
+3.49%0.00000085
JPY: 4.2
0.00000088
JPY: 4.3
0.00000089
JPY: 4.4
2021/12/180.00000086
JPY: 4.2
+0.00000003
JPY: +0.1
+3.61%0.00000083
JPY: 4.1
0.00000088
JPY: 4.3
0.00000089
JPY: 4.4
2021/12/170.00000083
JPY: 4.1
-0.00000001
JPY: -0.0
-1.19%0.00000083
JPY: 4.1
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/160.00000084
JPY: 4.1
+0.00000003
JPY: +0.1
+3.70%0.00000083
JPY: 4.1
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/150.00000081
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 4.1
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/140.00000081
JPY: 4.0
-0.00000003
JPY: -0.1
-3.57%0.00000085
JPY: 4.2
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/130.00000084
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 4.3
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/120.00000084
JPY: 4.1
-0.00000002
JPY: -0.1
-2.33%0.00000088
JPY: 4.3
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/110.00000086
JPY: 4.2
-0.00000003
JPY: -0.1
-3.37%0.00000088
JPY: 4.3
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/100.00000089
JPY: 4.4
-0.00000004
JPY: -0.2
-4.30%0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/090.00000093
JPY: 4.6
+0.00000005
JPY: +0.2
+5.68%0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
0.00000089
JPY: 4.4
2021/12/080.00000088
JPY: 4.3
+0.00000002
JPY: +0.1
+2.33%0.00000089
JPY: 4.4
0.00000088
JPY: 4.3
0.00000090
JPY: 4.4
2021/12/070.00000086
JPY: 4.2
-0.00000001
JPY: -0.0
-1.15%0.00000091
JPY: 4.5
0.00000088
JPY: 4.3
0.00000090
JPY: 4.4
2021/12/060.00000087
JPY: 4.3
-0.00000005
JPY: -0.2
-5.43%0.00000092
JPY: 4.5
0.00000088
JPY: 4.3
0.00000090
JPY: 4.4
2021/12/050.00000092
JPY: 4.5
-0.00000002
JPY: -0.1
-2.13%0.00000092
JPY: 4.5
0.00000087
JPY: 4.3
0.00000090
JPY: 4.4
2021/12/040.00000094
JPY: 4.6
-0.00000004
JPY: -0.2
-4.08%0.00000091
JPY: 4.5
0.00000087
JPY: 4.3
0.00000090
JPY: 4.4
2021/12/030.00000098
JPY: 4.8
+0.00000008
JPY: +0.4
+8.89%0.00000091
JPY: 4.5
0.00000086
JPY: 4.2
0.00000090
JPY: 4.4
2021/12/020.00000090
JPY: 4.4
+0.00000003
JPY: +0.1
+3.45%0.00000090
JPY: 4.4
0.00000086
JPY: 4.2
0.00000090
JPY: 4.4
2021/12/010.00000087
JPY: 4.3
-0.00000001
JPY: -0.0
-1.14%0.00000090
JPY: 4.4
0.00000086
JPY: 4.2
0.00000090
JPY: 4.4
2021/11/300.00000088
JPY: 4.3
-0.00000005
JPY: -0.2
-5.38%0.00000091
JPY: 4.5
0.00000086
JPY: 4.2
0.00000090
JPY: 4.4
2021/11/290.00000093
JPY: 4.6
+0.00000002
JPY: +0.1
+2.20%0.00000092
JPY: 4.5
0.00000086
JPY: 4.2
0.00000091
JPY: 4.5
2021/11/280.00000091
JPY: 4.5
+0.00000001
JPY: +0.0
+1.11%0.00000092
JPY: 4.5
0.00000085
JPY: 4.2
0.00000091
JPY: 4.5