BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

TRX/BTC  取引所:binance


   終値: 0.00000167
JPY: 7.9
 前日比: +0.00000007 (+4.38%)
 24h取引量: 82.49000000

2022/01/17 18:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,913,005.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000160 高値:0.00000168
 始値:0.00000160 終値:0.00000167

2022/01/17 18:52:00 更新

TRX/BTC (1日足)


5日平均乖離率:+5.03% 25日平均乖離率:+3.86% 75日平均乖離率:-1.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,913,005.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000167
JPY: 8.2
+0.00000007
JPY: +0.3
+4.38%0.00000159
JPY: 7.8
0.00000161
JPY: 7.9
0.00000170
JPY: 8.4
2022/01/160.00000160
JPY: 7.9
+0.00000003
JPY: +0.1
+1.91%0.00000157
JPY: 7.7
0.00000161
JPY: 7.9
0.00000170
JPY: 8.4
2022/01/150.00000157
JPY: 7.7
+0.00000001
JPY: +0.0
+0.64%0.00000155
JPY: 7.6
0.00000161
JPY: 7.9
0.00000170
JPY: 8.4
2022/01/140.00000156
JPY: 7.7
+0.00000001
JPY: +0.0
+0.65%0.00000155
JPY: 7.6
0.00000161
JPY: 7.9
0.00000170
JPY: 8.4
2022/01/130.00000155
JPY: 7.6
-0.00000001
JPY: -0.0
-0.64%0.00000155
JPY: 7.6
0.00000161
JPY: 7.9
0.00000171
JPY: 8.4
2022/01/120.00000156
JPY: 7.7
+0.00000003
JPY: +0.1
+1.96%0.00000157
JPY: 7.7
0.00000162
JPY: 8.0
0.00000171
JPY: 8.4
2022/01/110.00000153
JPY: 7.5
-0.00000002
JPY: -0.1
-1.29%0.00000158
JPY: 7.8
0.00000163
JPY: 8.0
0.00000171
JPY: 8.4
2022/01/100.00000155
JPY: 7.6
-0.00000002
JPY: -0.1
-1.27%0.00000160
JPY: 7.9
0.00000163
JPY: 8.0
0.00000171
JPY: 8.4
2022/01/090.00000157
JPY: 7.7
-0.00000005
JPY: -0.2
-3.09%0.00000162
JPY: 8.0
0.00000164
JPY: 8.1
0.00000171
JPY: 8.4
2022/01/080.00000162
JPY: 8.0
-0.00000001
JPY: -0.0
-0.61%0.00000163
JPY: 8.0
0.00000165
JPY: 8.1
0.00000171
JPY: 8.4
2022/01/070.00000163
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 8.1
0.00000166
JPY: 8.2
0.00000171
JPY: 8.4
2022/01/060.00000163
JPY: 8.0
-0.00000002
JPY: -0.1
-1.21%0.00000164
JPY: 8.1
0.00000167
JPY: 8.2
0.00000171
JPY: 8.4
2022/01/050.00000165
JPY: 8.1
+0.00000001
JPY: +0.0
+0.61%0.00000164
JPY: 8.1
0.00000168
JPY: 8.2
0.00000171
JPY: 8.4
2022/01/040.00000164
JPY: 8.1
-0.00000001
JPY: -0.0
-0.61%0.00000164
JPY: 8.0
0.00000169
JPY: 8.3
0.00000171
JPY: 8.4
2022/01/030.00000165
JPY: 8.1
+0.00000001
JPY: +0.0
+0.61%0.00000164
JPY: 8.0
0.00000170
JPY: 8.3
0.00000171
JPY: 8.4
2022/01/020.00000164
JPY: 8.1
+0.00000001
JPY: +0.0
+0.61%0.00000164
JPY: 8.0
0.00000170
JPY: 8.4
0.00000171
JPY: 8.4
2022/01/010.00000163
JPY: 8.0
+0.00000001
JPY: +0.0
+0.62%0.00000163
JPY: 8.0
0.00000171
JPY: 8.4
0.00000171
JPY: 8.4
2021/12/310.00000162
JPY: 8.0
-0.00000003
JPY: -0.1
-1.82%0.00000162
JPY: 8.0
0.00000172
JPY: 8.4
0.00000171
JPY: 8.4
2021/12/300.00000165
JPY: 8.1
+0.00000001
JPY: +0.0
+0.61%0.00000162
JPY: 8.0
0.00000172
JPY: 8.5
0.00000171
JPY: 8.4
2021/12/290.00000164
JPY: 8.1
+0.00000003
JPY: +0.1
+1.86%0.00000161
JPY: 7.9
0.00000173
JPY: 8.5
0.00000171
JPY: 8.4
2021/12/280.00000161
JPY: 7.9
+0.00000002
JPY: +0.1
+1.26%0.00000161
JPY: 7.9
0.00000173
JPY: 8.5
0.00000171
JPY: 8.4
2021/12/270.00000159
JPY: 7.8
-0.00000003
JPY: -0.1
-1.85%0.00000161
JPY: 7.9
0.00000174
JPY: 8.5
0.00000171
JPY: 8.4
2021/12/260.00000162
JPY: 8.0
+0.00000002
JPY: +0.1
+1.25%0.00000162
JPY: 8.0
0.00000174
JPY: 8.6
0.00000171
JPY: 8.4
2021/12/250.00000160
JPY: 7.9
-0.00000002
JPY: -0.1
-1.23%0.00000162
JPY: 8.0
0.00000175
JPY: 8.6
0.00000171
JPY: 8.4
2021/12/240.00000162
JPY: 8.0
-0.00000002
JPY: -0.1
-1.22%0.00000163
JPY: 8.0
0.00000175
JPY: 8.6
0.00000171
JPY: 8.4
2021/12/230.00000164
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 8.1
0.00000175
JPY: 8.6
0.00000171
JPY: 8.4
2021/12/220.00000164
JPY: 8.1
+0.00000002
JPY: +0.1
+1.23%0.00000167
JPY: 8.2
0.00000176
JPY: 8.6
0.00000172
JPY: 8.4
2021/12/210.00000162
JPY: 8.0
-0.00000003
JPY: -0.1
-1.82%0.00000168
JPY: 8.3
0.00000176
JPY: 8.6
0.00000172
JPY: 8.4
2021/12/200.00000165
JPY: 8.1
-0.00000005
JPY: -0.2
-2.94%0.00000172
JPY: 8.5
0.00000176
JPY: 8.7
0.00000172
JPY: 8.5
2021/12/190.00000170
JPY: 8.4
-0.00000003
JPY: -0.1
-1.73%0.00000175
JPY: 8.6
0.00000177
JPY: 8.7
0.00000172
JPY: 8.5
2021/12/180.00000173
JPY: 8.5
+0.00000001
JPY: +0.0
+0.58%0.00000178
JPY: 8.7
0.00000177
JPY: 8.7
0.00000172
JPY: 8.5
2021/12/170.00000172
JPY: 8.5
-0.00000008
JPY: -0.4
-4.44%0.00000179
JPY: 8.8
0.00000177
JPY: 8.7
0.00000173
JPY: 8.5
2021/12/160.00000180
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000182
JPY: 8.9
0.00000177
JPY: 8.7
0.00000173
JPY: 8.5
2021/12/150.00000180
JPY: 8.8
-0.00000003
JPY: -0.1
-1.64%0.00000183
JPY: 9.0
0.00000177
JPY: 8.7
0.00000173
JPY: 8.5
2021/12/140.00000183
JPY: 9.0
+0.00000001
JPY: +0.0
+0.55%0.00000185
JPY: 9.1
0.00000177
JPY: 8.7
0.00000174
JPY: 8.5
2021/12/130.00000182
JPY: 8.9
-0.00000002
JPY: -0.1
-1.09%0.00000185
JPY: 9.1
0.00000177
JPY: 8.7
0.00000174
JPY: 8.5
2021/12/120.00000184
JPY: 9.0
-0.00000003
JPY: -0.1
-1.60%0.00000185
JPY: 9.1
0.00000177
JPY: 8.7
0.00000174
JPY: 8.6
2021/12/110.00000187
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000184
JPY: 9.1
0.00000177
JPY: 8.7
0.00000174
JPY: 8.6
2021/12/100.00000187
JPY: 9.2
+0.00000002
JPY: +0.1
+1.08%0.00000182
JPY: 8.9
0.00000177
JPY: 8.7
0.00000175
JPY: 8.6
2021/12/090.00000185
JPY: 9.1
+0.00000001
JPY: +0.0
+0.54%0.00000179
JPY: 8.8
0.00000177
JPY: 8.7
0.00000175
JPY: 8.6
2021/12/080.00000184
JPY: 9.0
+0.00000005
JPY: +0.2
+2.79%0.00000178
JPY: 8.7
0.00000177
JPY: 8.7
0.00000175
JPY: 8.6
2021/12/070.00000179
JPY: 8.8
+0.00000004
JPY: +0.2
+2.29%0.00000177
JPY: 8.7
0.00000176
JPY: 8.7
0.00000176
JPY: 8.6
2021/12/060.00000175
JPY: 8.6
+0.00000002
JPY: +0.1
+1.16%0.00000175
JPY: 8.6
0.00000176
JPY: 8.6
0.00000176
JPY: 8.7
2021/12/050.00000173
JPY: 8.5
-0.00000005
JPY: -0.2
-2.81%0.00000174
JPY: 8.5
0.00000176
JPY: 8.6
0.00000177
JPY: 8.7
2021/12/040.00000178
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 8.5
0.00000176
JPY: 8.6
0.00000178
JPY: 8.7
2021/12/030.00000178
JPY: 8.7
+0.00000007
JPY: +0.3
+4.09%0.00000171
JPY: 8.4
0.00000175
JPY: 8.6
0.00000178
JPY: 8.7
2021/12/020.00000171
JPY: 8.4
+0.00000001
JPY: +0.0
+0.59%0.00000170
JPY: 8.3
0.00000175
JPY: 8.6
0.00000179
JPY: 8.8
2021/12/010.00000170
JPY: 8.4
-0.00000001
JPY: -0.0
-0.58%0.00000170
JPY: 8.4
0.00000174
JPY: 8.6
0.00000179
JPY: 8.8
2021/11/300.00000171
JPY: 8.4
+0.00000004
JPY: +0.2
+2.40%0.00000170
JPY: 8.4
0.00000174
JPY: 8.6
0.00000180
JPY: 8.8
2021/11/290.00000167
JPY: 8.2
-0.00000003
JPY: -0.1
-1.76%0.00000170
JPY: 8.4
0.00000174
JPY: 8.6
0.00000181
JPY: 8.9
2021/11/280.00000170
JPY: 8.4
-0.00000003
JPY: -0.1
-1.73%0.00000172
JPY: 8.4
0.00000174
JPY: 8.6
0.00000182
JPY: 8.9