BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

STORJ/BTC  取引所:binance


   終値: 0.00003777
JPY: 184.8
 前日比: -0.00000069 (-1.79%)
 24h取引量: 10.05000000

2022/01/17 19:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,903,811.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003768 高値:0.00004043
 始値:0.00003846 終値:0.00003777

2022/01/17 19:59:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.64% 25日平均乖離率:-1.39% 75日平均乖離率:+5.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,903,811.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00003777
JPY: 185.2
-0.00000069
JPY: -3.4
-1.79%0.00003801
JPY: 186.4
0.00003830
JPY: 187.8
0.00003587
JPY: 175.9
2022/01/160.00003846
JPY: 188.6
-0.00000054
JPY: -2.6
-1.38%0.00003790
JPY: 185.9
0.00003841
JPY: 188.3
0.00003573
JPY: 175.2
2022/01/150.00003900
JPY: 191.2
+0.00000191
JPY: +9.4
+5.15%0.00003730
JPY: 182.9
0.00003847
JPY: 188.6
0.00003561
JPY: 174.6
2022/01/140.00003709
JPY: 181.9
-0.00000065
JPY: -3.2
-1.72%0.00003662
JPY: 179.6
0.00003835
JPY: 188.1
0.00003550
JPY: 174.1
2022/01/130.00003774
JPY: 185.1
+0.00000052
JPY: +2.5
+1.40%0.00003670
JPY: 180.0
0.00003825
JPY: 187.6
0.00003556
JPY: 174.4
2022/01/120.00003722
JPY: 182.5
+0.00000178
JPY: +8.7
+5.02%0.00003655
JPY: 179.2
0.00003821
JPY: 187.4
0.00003532
JPY: 173.2
2022/01/110.00003544
JPY: 173.8
-0.00000015
JPY: -0.7
-0.42%0.00003667
JPY: 179.8
0.00003824
JPY: 187.5
0.00003509
JPY: 172.1
2022/01/100.00003559
JPY: 174.5
-0.00000191
JPY: -9.4
-5.09%0.00003718
JPY: 182.3
0.00003836
JPY: 188.1
0.00003488
JPY: 171.0
2022/01/090.00003750
JPY: 183.9
+0.00000052
JPY: +2.5
+1.41%0.00003800
JPY: 186.3
0.00003833
JPY: 187.9
0.00003467
JPY: 170.0
2022/01/080.00003698
JPY: 181.3
-0.00000088
JPY: -4.3
-2.32%0.00003833
JPY: 188.0
0.00003801
JPY: 186.4
0.00003445
JPY: 168.9
2022/01/070.00003786
JPY: 185.7
-0.00000012
JPY: -0.6
-0.32%0.00003894
JPY: 190.9
0.00003776
JPY: 185.2
0.00003423
JPY: 167.8
2022/01/060.00003798
JPY: 186.2
-0.00000169
JPY: -8.3
-4.26%0.00003958
JPY: 194.1
0.00003754
JPY: 184.1
0.00003400
JPY: 166.7
2022/01/050.00003967
JPY: 194.5
+0.00000052
JPY: +2.5
+1.33%0.00003963
JPY: 194.3
0.00003734
JPY: 183.1
0.00003377
JPY: 165.6
2022/01/040.00003915
JPY: 192.0
-0.00000087
JPY: -4.3
-2.17%0.00003917
JPY: 192.1
0.00003709
JPY: 181.9
0.00003351
JPY: 164.3
2022/01/030.00004002
JPY: 196.3
-0.00000104
JPY: -5.1
-2.53%0.00003873
JPY: 189.9
0.00003690
JPY: 180.9
0.00003325
JPY: 163.1
2022/01/020.00004106
JPY: 201.4
+0.00000283
JPY: +13.9
+7.40%0.00003815
JPY: 187.1
0.00003673
JPY: 180.1
0.00003297
JPY: 161.7
2022/01/010.00003823
JPY: 187.5
+0.00000082
JPY: +4.0
+2.19%0.00003775
JPY: 185.1
0.00003653
JPY: 179.1
0.00003269
JPY: 160.3
2021/12/310.00003741
JPY: 183.5
+0.00000049
JPY: +2.4
+1.33%0.00003840
JPY: 188.3
0.00003646
JPY: 178.8
0.00003246
JPY: 159.2
2021/12/300.00003692
JPY: 181.0
-0.00000020
JPY: -1.0
-0.54%0.00003895
JPY: 191.0
0.00003631
JPY: 178.1
0.00003225
JPY: 158.1
2021/12/290.00003712
JPY: 182.0
-0.00000194
JPY: -9.5
-4.97%0.00003945
JPY: 193.5
0.00003627
JPY: 177.8
0.00003205
JPY: 157.2
2021/12/280.00003906
JPY: 191.5
-0.00000243
JPY: -11.9
-5.86%0.00003987
JPY: 195.5
0.00003625
JPY: 177.8
0.00003185
JPY: 156.2
2021/12/270.00004149
JPY: 203.5
+0.00000133
JPY: +6.5
+3.31%0.00004013
JPY: 196.8
0.00003632
JPY: 178.1
0.00003164
JPY: 155.1
2021/12/260.00004016
JPY: 196.9
+0.00000072
JPY: +3.5
+1.83%0.00003983
JPY: 195.3
0.00003636
JPY: 178.3
0.00003139
JPY: 153.9
2021/12/250.00003944
JPY: 193.4
+0.00000022
JPY: +1.1
+0.56%0.00003902
JPY: 191.3
0.00003651
JPY: 179.1
0.00003116
JPY: 152.8
2021/12/240.00003922
JPY: 192.3
-0.00000110
JPY: -5.4
-2.73%0.00003805
JPY: 186.6
0.00003682
JPY: 180.6
0.00003097
JPY: 151.8
2021/12/230.00004032
JPY: 197.7
+0.00000032
JPY: +1.6
+0.80%0.00003753
JPY: 184.1
0.00003724
JPY: 182.6
0.00003080
JPY: 151.0
2021/12/220.00004000
JPY: 196.2
+0.00000390
JPY: +19.1
+10.80%0.00003706
JPY: 181.8
0.00003760
JPY: 184.4
0.00003060
JPY: 150.0
2021/12/210.00003610
JPY: 177.0
+0.00000149
JPY: +7.3
+4.31%0.00003677
JPY: 180.3
0.00003821
JPY: 187.4
0.00003041
JPY: 149.1
2021/12/200.00003461
JPY: 169.7
-0.00000203
JPY: -10.0
-5.54%0.00003650
JPY: 179.0
0.00003887
JPY: 190.6
0.00003025
JPY: 148.3
2021/12/190.00003664
JPY: 179.7
-0.00000133
JPY: -6.5
-3.50%0.00003550
JPY: 174.1
0.00003895
JPY: 191.0
0.00003011
JPY: 147.7
2021/12/180.00003797
JPY: 186.2
-0.00000054
JPY: -2.6
-1.40%0.00003432
JPY: 168.3
0.00003896
JPY: 191.1
0.00002996
JPY: 146.9
2021/12/170.00003851
JPY: 188.8
+0.00000376
JPY: +18.4
+10.82%0.00003316
JPY: 162.6
0.00003879
JPY: 190.2
0.00002979
JPY: 146.1
2021/12/160.00003475
JPY: 170.4
+0.00000511
JPY: +25.1
+17.24%0.00003209
JPY: 157.4
0.00003860
JPY: 189.3
0.00002962
JPY: 145.2
2021/12/150.00002964
JPY: 145.3
-0.00000109
JPY: -5.3
-3.55%0.00003181
JPY: 156.0
0.00003855
JPY: 189.0
0.00002949
JPY: 144.6
2021/12/140.00003073
JPY: 150.7
-0.00000145
JPY: -7.1
-4.51%0.00003275
JPY: 160.6
0.00003881
JPY: 190.3
0.00002942
JPY: 144.3
2021/12/130.00003218
JPY: 157.8
-0.00000097
JPY: -4.8
-2.93%0.00003379
JPY: 165.7
0.00003895
JPY: 191.0
0.00002935
JPY: 143.9
2021/12/120.00003315
JPY: 162.6
-0.00000020
JPY: -1.0
-0.60%0.00003454
JPY: 169.4
0.00003912
JPY: 191.8
0.00002925
JPY: 143.4
2021/12/110.00003335
JPY: 163.5
-0.00000101
JPY: -5.0
-2.94%0.00003519
JPY: 172.6
0.00003891
JPY: 190.8
0.00002913
JPY: 142.9
2021/12/100.00003436
JPY: 168.5
-0.00000154
JPY: -7.6
-4.29%0.00003528
JPY: 173.0
0.00003865
JPY: 189.5
0.00002902
JPY: 142.3
2021/12/090.00003590
JPY: 176.0
-0.00000002
JPY: -0.1
-0.06%0.00003557
JPY: 174.4
0.00003838
JPY: 188.2
0.00002888
JPY: 141.6
2021/12/080.00003592
JPY: 176.1
-0.00000052
JPY: -2.5
-1.43%0.00003572
JPY: 175.2
0.00003799
JPY: 186.3
0.00002874
JPY: 141.0
2021/12/070.00003644
JPY: 178.7
+0.00000266
JPY: +13.0
+7.87%0.00003670
JPY: 180.0
0.00003762
JPY: 184.5
0.00002861
JPY: 140.3
2021/12/060.00003378
JPY: 165.7
-0.00000203
JPY: -10.0
-5.67%0.00003794
JPY: 186.1
0.00003722
JPY: 182.5
0.00002847
JPY: 139.6
2021/12/050.00003581
JPY: 175.6
-0.00000086
JPY: -4.2
-2.35%0.00003997
JPY: 196.0
0.00003680
JPY: 180.5
0.00002837
JPY: 139.1
2021/12/040.00003667
JPY: 179.8
-0.00000414
JPY: -20.3
-10.14%0.00004224
JPY: 207.1
0.00003631
JPY: 178.1
0.00002824
JPY: 138.5
2021/12/030.00004081
JPY: 200.1
-0.00000184
JPY: -9.0
-4.31%0.00004482
JPY: 219.8
0.00003581
JPY: 175.6
0.00002811
JPY: 137.8
2021/12/020.00004265
JPY: 209.1
-0.00000124
JPY: -6.1
-2.83%0.00004654
JPY: 228.2
0.00003514
JPY: 172.3
0.00002794
JPY: 137.0
2021/12/010.00004389
JPY: 215.2
-0.00000328
JPY: -16.1
-6.95%0.00004905
JPY: 240.5
0.00003451
JPY: 169.2
0.00002776
JPY: 136.2
2021/11/300.00004717
JPY: 231.3
-0.00000242
JPY: -11.9
-4.88%0.00005078
JPY: 249.0
0.00003382
JPY: 165.8
0.00002757
JPY: 135.2
2021/11/290.00004959
JPY: 243.2
+0.00000017
JPY: +0.8
+0.34%0.00004871
JPY: 238.8
0.00003300
JPY: 161.8
0.00002733
JPY: 134.0
2021/11/280.00004942
JPY: 242.3
-0.00000575
JPY: -28.2
-10.42%0.00004615
JPY: 226.3
0.00003206
JPY: 157.2
0.00002707
JPY: 132.8