BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

SNT/BTC  取引所:binance


   終値: 0.00000144
JPY: 7.0
 前日比: -0.00000002 (-1.37%)
 24h取引量: 9.58000000

2022/01/17 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,913,683.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000143 高値:0.00000151
 始値:0.00000146 終値:0.00000144

2022/01/17 19:15:00 更新

SNT/BTC (1日足)


5日平均乖離率:-1.37% 25日平均乖離率:-2.01% 75日平均乖離率:-5.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,913,683.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000144
JPY: 7.1
-0.00000002
JPY: -0.1
-1.37%0.00000146
JPY: 7.2
0.00000147
JPY: 7.2
0.00000152
JPY: 7.5
2022/01/160.00000146
JPY: 7.2
-0.00000001
JPY: -0.0
-0.68%0.00000145
JPY: 7.1
0.00000147
JPY: 7.2
0.00000152
JPY: 7.5
2022/01/150.00000147
JPY: 7.2
-0.00000003
JPY: -0.1
-2.00%0.00000143
JPY: 7.0
0.00000147
JPY: 7.2
0.00000152
JPY: 7.5
2022/01/140.00000150
JPY: 7.4
+0.00000007
JPY: +0.3
+4.90%0.00000141
JPY: 6.9
0.00000147
JPY: 7.2
0.00000152
JPY: 7.5
2022/01/130.00000143
JPY: 7.0
+0.00000004
JPY: +0.2
+2.88%0.00000140
JPY: 6.9
0.00000147
JPY: 7.2
0.00000152
JPY: 7.5
2022/01/120.00000139
JPY: 6.8
+0.00000003
JPY: +0.1
+2.21%0.00000141
JPY: 6.9
0.00000147
JPY: 7.2
0.00000152
JPY: 7.5
2022/01/110.00000136
JPY: 6.7
-0.00000001
JPY: -0.0
-0.73%0.00000142
JPY: 7.0
0.00000148
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/100.00000137
JPY: 6.7
-0.00000006
JPY: -0.3
-4.20%0.00000145
JPY: 7.1
0.00000148
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/090.00000143
JPY: 7.0
-0.00000005
JPY: -0.2
-3.38%0.00000149
JPY: 7.3
0.00000149
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/080.00000148
JPY: 7.3
+0.00000001
JPY: +0.0
+0.68%0.00000151
JPY: 7.4
0.00000149
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/070.00000147
JPY: 7.2
-0.00000001
JPY: -0.0
-0.68%0.00000152
JPY: 7.5
0.00000149
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/060.00000148
JPY: 7.3
-0.00000009
JPY: -0.4
-5.73%0.00000154
JPY: 7.6
0.00000149
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/050.00000157
JPY: 7.7
+0.00000003
JPY: +0.1
+1.95%0.00000154
JPY: 7.6
0.00000149
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/040.00000154
JPY: 7.6
-0.00000001
JPY: -0.0
-0.65%0.00000152
JPY: 7.5
0.00000149
JPY: 7.3
0.00000152
JPY: 7.5
2022/01/030.00000155
JPY: 7.6
-0.00000002
JPY: -0.1
-1.27%0.00000151
JPY: 7.4
0.00000149
JPY: 7.3
0.00000152
JPY: 7.4
2022/01/020.00000157
JPY: 7.7
+0.00000010
JPY: +0.5
+6.80%0.00000149
JPY: 7.3
0.00000149
JPY: 7.3
0.00000151
JPY: 7.4
2022/01/010.00000147
JPY: 7.2
+0.00000001
JPY: +0.0
+0.68%0.00000147
JPY: 7.2
0.00000149
JPY: 7.3
0.00000151
JPY: 7.4
2021/12/310.00000146
JPY: 7.2
-0.00000002
JPY: -0.1
-1.35%0.00000147
JPY: 7.2
0.00000149
JPY: 7.3
0.00000151
JPY: 7.4
2021/12/300.00000148
JPY: 7.3
+0.00000002
JPY: +0.1
+1.37%0.00000148
JPY: 7.3
0.00000150
JPY: 7.4
0.00000151
JPY: 7.4
2021/12/290.00000146
JPY: 7.2
-0.00000002
JPY: -0.1
-1.35%0.00000147
JPY: 7.2
0.00000150
JPY: 7.4
0.00000151
JPY: 7.4
2021/12/280.00000148
JPY: 7.3
-0.00000001
JPY: -0.0
-0.67%0.00000147
JPY: 7.2
0.00000150
JPY: 7.4
0.00000151
JPY: 7.4
2021/12/270.00000149
JPY: 7.3
+0.00000002
JPY: +0.1
+1.36%0.00000147
JPY: 7.2
0.00000151
JPY: 7.4
0.00000151
JPY: 7.4
2021/12/260.00000147
JPY: 7.2
+0.00000002
JPY: +0.1
+1.38%0.00000147
JPY: 7.2
0.00000152
JPY: 7.5
0.00000151
JPY: 7.4
2021/12/250.00000145
JPY: 7.1
-0.00000002
JPY: -0.1
-1.36%0.00000147
JPY: 7.2
0.00000153
JPY: 7.5
0.00000151
JPY: 7.4
2021/12/240.00000147
JPY: 7.2
-0.00000002
JPY: -0.1
-1.34%0.00000147
JPY: 7.2
0.00000154
JPY: 7.6
0.00000152
JPY: 7.5
2021/12/230.00000149
JPY: 7.3
+0.00000002
JPY: +0.1
+1.36%0.00000148
JPY: 7.3
0.00000155
JPY: 7.6
0.00000152
JPY: 7.5
2021/12/220.00000147
JPY: 7.2
+0.00000002
JPY: +0.1
+1.38%0.00000148
JPY: 7.3
0.00000156
JPY: 7.7
0.00000152
JPY: 7.5
2021/12/210.00000145
JPY: 7.1
-0.00000003
JPY: -0.1
-2.03%0.00000149
JPY: 7.3
0.00000157
JPY: 7.7
0.00000153
JPY: 7.5
2021/12/200.00000148
JPY: 7.3
-0.00000002
JPY: -0.1
-1.33%0.00000150
JPY: 7.4
0.00000158
JPY: 7.8
0.00000153
JPY: 7.5
2021/12/190.00000150
JPY: 7.4
-0.00000002
JPY: -0.1
-1.32%0.00000150
JPY: 7.4
0.00000159
JPY: 7.8
0.00000153
JPY: 7.5
2021/12/180.00000152
JPY: 7.5
+0.00000002
JPY: +0.1
+1.33%0.00000151
JPY: 7.4
0.00000159
JPY: 7.8
0.00000154
JPY: 7.5
2021/12/170.00000150
JPY: 7.4
-0.00000002
JPY: -0.1
-1.32%0.00000149
JPY: 7.3
0.00000159
JPY: 7.8
0.00000154
JPY: 7.6
2021/12/160.00000152
JPY: 7.5
+0.00000005
JPY: +0.2
+3.40%0.00000148
JPY: 7.3
0.00000159
JPY: 7.8
0.00000154
JPY: 7.6
2021/12/150.00000147
JPY: 7.2
-0.00000008
JPY: -0.4
-5.16%0.00000148
JPY: 7.3
0.00000160
JPY: 7.8
0.00000155
JPY: 7.6
2021/12/140.00000155
JPY: 7.6
+0.00000013
JPY: +0.6
+9.15%0.00000149
JPY: 7.3
0.00000160
JPY: 7.8
0.00000155
JPY: 7.6
2021/12/130.00000142
JPY: 7.0
-0.00000004
JPY: -0.2
-2.74%0.00000150
JPY: 7.4
0.00000160
JPY: 7.8
0.00000155
JPY: 7.6
2021/12/120.00000146
JPY: 7.2
-0.00000005
JPY: -0.2
-3.31%0.00000153
JPY: 7.5
0.00000160
JPY: 7.8
0.00000155
JPY: 7.6
2021/12/110.00000151
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 7.6
0.00000160
JPY: 7.9
0.00000156
JPY: 7.7
2021/12/100.00000151
JPY: 7.4
-0.00000007
JPY: -0.3
-4.43%0.00000155
JPY: 7.6
0.00000160
JPY: 7.8
0.00000156
JPY: 7.7
2021/12/090.00000158
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 7.7
0.00000159
JPY: 7.8
0.00000156
JPY: 7.7
2021/12/080.00000158
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 7.7
0.00000159
JPY: 7.8
0.00000156
JPY: 7.7
2021/12/070.00000158
JPY: 7.8
+0.00000007
JPY: +0.3
+4.64%0.00000158
JPY: 7.8
0.00000158
JPY: 7.8
0.00000157
JPY: 7.7
2021/12/060.00000151
JPY: 7.4
-0.00000007
JPY: -0.3
-4.43%0.00000161
JPY: 7.9
0.00000158
JPY: 7.7
0.00000157
JPY: 7.7
2021/12/050.00000158
JPY: 7.8
+0.00000004
JPY: +0.2
+2.60%0.00000164
JPY: 8.0
0.00000157
JPY: 7.7
0.00000157
JPY: 7.7
2021/12/040.00000154
JPY: 7.6
-0.00000014
JPY: -0.7
-8.33%0.00000167
JPY: 8.2
0.00000157
JPY: 7.7
0.00000158
JPY: 7.7
2021/12/030.00000168
JPY: 8.3
-0.00000004
JPY: -0.2
-2.33%0.00000173
JPY: 8.5
0.00000157
JPY: 7.7
0.00000158
JPY: 7.8
2021/12/020.00000172
JPY: 8.5
+0.00000005
JPY: +0.2
+2.99%0.00000172
JPY: 8.4
0.00000156
JPY: 7.7
0.00000158
JPY: 7.8
2021/12/010.00000167
JPY: 8.2
-0.00000005
JPY: -0.2
-2.91%0.00000172
JPY: 8.5
0.00000155
JPY: 7.6
0.00000159
JPY: 7.8
2021/11/300.00000172
JPY: 8.5
-0.00000013
JPY: -0.6
-7.03%0.00000175
JPY: 8.6
0.00000155
JPY: 7.6
0.00000159
JPY: 7.8
2021/11/290.00000185
JPY: 9.1
+0.00000023
JPY: +1.1
+14.20%0.00000171
JPY: 8.4
0.00000154
JPY: 7.6
0.00000160
JPY: 7.8
2021/11/280.00000162
JPY: 8.0
-0.00000014
JPY: -0.7
-7.95%0.00000165
JPY: 8.1
0.00000153
JPY: 7.5
0.00000160
JPY: 7.8