BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

SNM/BTC  取引所:binance


   終値: 0.00000520
JPY: 25.2
 前日比: -0.00000004 (-0.76%)
 24h取引量: 3.29000000

2022/01/17 19:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,004.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000514 高値:0.00000530
 始値:0.00000524 終値:0.00000520

2022/01/17 19:50:00 更新

SNM/BTC (1日足)


5日平均乖離率:+0.46% 25日平均乖離率:-5.23% 75日平均乖離率:-22.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,004.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000520
JPY: 25.5
-0.00000004
JPY: -0.2
-0.76%0.00000518
JPY: 25.4
0.00000549
JPY: 26.9
0.00000673
JPY: 33.0
2022/01/160.00000524
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000517
JPY: 25.4
0.00000551
JPY: 27.0
0.00000672
JPY: 32.9
2022/01/150.00000524
JPY: 25.7
+0.00000016
JPY: +0.8
+3.15%0.00000514
JPY: 25.2
0.00000554
JPY: 27.2
0.00000670
JPY: 32.9
2022/01/140.00000508
JPY: 24.9
-0.00000004
JPY: -0.2
-0.78%0.00000512
JPY: 25.1
0.00000554
JPY: 27.2
0.00000669
JPY: 32.8
2022/01/130.00000512
JPY: 25.1
-0.00000004
JPY: -0.2
-0.78%0.00000529
JPY: 25.9
0.00000557
JPY: 27.3
0.00000667
JPY: 32.7
2022/01/120.00000516
JPY: 25.3
+0.00000005
JPY: +0.2
+0.98%0.00000530
JPY: 26.0
0.00000557
JPY: 27.3
0.00000666
JPY: 32.7
2022/01/110.00000511
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000531
JPY: 26.0
0.00000558
JPY: 27.4
0.00000665
JPY: 32.6
2022/01/100.00000511
JPY: 25.1
-0.00000083
JPY: -4.1
-13.97%0.00000537
JPY: 26.3
0.00000558
JPY: 27.4
0.00000664
JPY: 32.6
2022/01/090.00000594
JPY: 29.1
+0.00000077
JPY: +3.8
+14.89%0.00000548
JPY: 26.9
0.00000560
JPY: 27.5
0.00000663
JPY: 32.5
2022/01/080.00000517
JPY: 25.4
-0.00000004
JPY: -0.2
-0.77%0.00000543
JPY: 26.6
0.00000558
JPY: 27.4
0.00000661
JPY: 32.4
2022/01/070.00000521
JPY: 25.6
-0.00000020
JPY: -1.0
-3.70%0.00000551
JPY: 27.1
0.00000559
JPY: 27.4
0.00000661
JPY: 32.4
2022/01/060.00000541
JPY: 26.5
-0.00000027
JPY: -1.3
-4.75%0.00000562
JPY: 27.6
0.00000559
JPY: 27.4
0.00000660
JPY: 32.4
2022/01/050.00000568
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000567
JPY: 27.8
0.00000560
JPY: 27.5
0.00000660
JPY: 32.4
2022/01/040.00000568
JPY: 27.9
+0.00000009
JPY: +0.4
+1.61%0.00000563
JPY: 27.6
0.00000561
JPY: 27.5
0.00000659
JPY: 32.3
2022/01/030.00000559
JPY: 27.4
-0.00000015
JPY: -0.7
-2.61%0.00000561
JPY: 27.5
0.00000563
JPY: 27.6
0.00000657
JPY: 32.2
2022/01/020.00000574
JPY: 28.2
+0.00000010
JPY: +0.5
+1.77%0.00000562
JPY: 27.6
0.00000565
JPY: 27.7
0.00000655
JPY: 32.1
2022/01/010.00000564
JPY: 27.7
+0.00000013
JPY: +0.6
+2.36%0.00000561
JPY: 27.5
0.00000568
JPY: 27.9
0.00000653
JPY: 32.0
2021/12/310.00000551
JPY: 27.0
-0.00000007
JPY: -0.3
-1.25%0.00000564
JPY: 27.7
0.00000573
JPY: 28.1
0.00000653
JPY: 32.0
2021/12/300.00000558
JPY: 27.4
-0.00000005
JPY: -0.2
-0.89%0.00000575
JPY: 28.2
0.00000578
JPY: 28.3
0.00000653
JPY: 32.0
2021/12/290.00000563
JPY: 27.6
-0.00000008
JPY: -0.4
-1.40%0.00000577
JPY: 28.3
0.00000586
JPY: 28.7
0.00000651
JPY: 31.9
2021/12/280.00000571
JPY: 28.0
-0.00000008
JPY: -0.4
-1.38%0.00000583
JPY: 28.6
0.00000589
JPY: 28.9
0.00000648
JPY: 31.8
2021/12/270.00000579
JPY: 28.4
-0.00000023
JPY: -1.1
-3.82%0.00000582
JPY: 28.6
0.00000596
JPY: 29.2
0.00000646
JPY: 31.7
2021/12/260.00000602
JPY: 29.5
+0.00000030
JPY: +1.5
+5.24%0.00000588
JPY: 28.9
0.00000603
JPY: 29.6
0.00000644
JPY: 31.6
2021/12/250.00000572
JPY: 28.1
-0.00000017
JPY: -0.8
-2.89%0.00000574
JPY: 28.1
0.00000609
JPY: 29.9
0.00000641
JPY: 31.4
2021/12/240.00000589
JPY: 28.9
+0.00000019
JPY: +0.9
+3.33%0.00000573
JPY: 28.1
0.00000617
JPY: 30.3
0.00000638
JPY: 31.3
2021/12/230.00000570
JPY: 28.0
-0.00000039
JPY: -1.9
-6.40%0.00000560
JPY: 27.5
0.00000626
JPY: 30.7
0.00000635
JPY: 31.2
2021/12/220.00000609
JPY: 29.9
+0.00000081
JPY: +4.0
+15.34%0.00000553
JPY: 27.1
0.00000642
JPY: 31.5
0.00000633
JPY: 31.0
2021/12/210.00000528
JPY: 25.9
-0.00000040
JPY: -2.0
-7.04%0.00000535
JPY: 26.2
0.00000670
JPY: 32.9
0.00000629
JPY: 30.9
2021/12/200.00000568
JPY: 27.9
+0.00000042
JPY: +2.1
+7.98%0.00000540
JPY: 26.5
0.00000682
JPY: 33.5
0.00000627
JPY: 30.7
2021/12/190.00000526
JPY: 25.8
-0.00000006
JPY: -0.3
-1.13%0.00000537
JPY: 26.3
0.00000692
JPY: 34.0
0.00000623
JPY: 30.6
2021/12/180.00000532
JPY: 26.1
+0.00000013
JPY: +0.6
+2.50%0.00000537
JPY: 26.3
0.00000700
JPY: 34.3
0.00000621
JPY: 30.5
2021/12/170.00000519
JPY: 25.5
-0.00000037
JPY: -1.8
-6.65%0.00000535
JPY: 26.3
0.00000710
JPY: 34.8
0.00000618
JPY: 30.3
2021/12/160.00000556
JPY: 27.3
+0.00000004
JPY: +0.2
+0.72%0.00000544
JPY: 26.7
0.00000723
JPY: 35.5
0.00000616
JPY: 30.2
2021/12/150.00000552
JPY: 27.1
+0.00000028
JPY: +1.4
+5.34%0.00000551
JPY: 27.1
0.00000736
JPY: 36.1
0.00000613
JPY: 30.1
2021/12/140.00000524
JPY: 25.7
-0.00000001
JPY: -0.0
-0.19%0.00000566
JPY: 27.8
0.00000745
JPY: 36.6
0.00000610
JPY: 29.9
2021/12/130.00000525
JPY: 25.8
-0.00000039
JPY: -1.9
-6.91%0.00000584
JPY: 28.6
0.00000756
JPY: 37.1
0.00000608
JPY: 29.8
2021/12/120.00000564
JPY: 27.7
-0.00000028
JPY: -1.4
-4.73%0.00000608
JPY: 29.8
0.00000768
JPY: 37.7
0.00000606
JPY: 29.7
2021/12/110.00000592
JPY: 29.0
-0.00000035
JPY: -1.7
-5.58%0.00000635
JPY: 31.1
0.00000781
JPY: 38.3
0.00000603
JPY: 29.6
2021/12/100.00000627
JPY: 30.8
+0.00000017
JPY: +0.8
+2.79%0.00000649
JPY: 31.8
0.00000785
JPY: 38.5
0.00000600
JPY: 29.4
2021/12/090.00000610
JPY: 29.9
-0.00000035
JPY: -1.7
-5.43%0.00000676
JPY: 33.2
0.00000789
JPY: 38.7
0.00000596
JPY: 29.3
2021/12/080.00000645
JPY: 31.6
-0.00000054
JPY: -2.6
-7.73%0.00000683
JPY: 33.5
0.00000797
JPY: 39.1
0.00000593
JPY: 29.1
2021/12/070.00000699
JPY: 34.3
+0.00000037
JPY: +1.8
+5.59%0.00000701
JPY: 34.4
0.00000805
JPY: 39.5
0.00000590
JPY: 28.9
2021/12/060.00000662
JPY: 32.5
-0.00000102
JPY: -5.0
-13.35%0.00000711
JPY: 34.9
0.00000810
JPY: 39.7
0.00000586
JPY: 28.7
2021/12/050.00000764
JPY: 37.5
+0.00000121
JPY: +5.9
+18.82%0.00000732
JPY: 35.9
0.00000827
JPY: 40.6
0.00000582
JPY: 28.6
2021/12/040.00000643
JPY: 31.5
-0.00000093
JPY: -4.6
-12.64%0.00000733
JPY: 36.0
0.00000840
JPY: 41.2
0.00000577
JPY: 28.3
2021/12/030.00000736
JPY: 36.1
-0.00000015
JPY: -0.7
-2.00%0.00000767
JPY: 37.6
0.00000868
JPY: 42.6
0.00000574
JPY: 28.2
2021/12/020.00000751
JPY: 36.8
-0.00000017
JPY: -0.8
-2.21%0.00000815
JPY: 40.0
0.00000878
JPY: 43.1
0.00000570
JPY: 28.0
2021/12/010.00000768
JPY: 37.7
+0.00000001
JPY: +0.0
+0.13%0.00000926
JPY: 45.4
0.00000876
JPY: 43.0
0.00000566
JPY: 27.8
2021/11/300.00000767
JPY: 37.6
-0.00000044
JPY: -2.2
-5.43%0.00000938
JPY: 46.0
0.00000867
JPY: 42.5
0.00000561
JPY: 27.5
2021/11/290.00000811
JPY: 39.8
-0.00000169
JPY: -8.3
-17.24%0.00000948
JPY: 46.5
0.00000857
JPY: 42.0
0.00000557
JPY: 27.3
2021/11/280.00000980
JPY: 48.1
-0.00000322
JPY: -15.8
-24.73%0.00000931
JPY: 45.7
0.00000844
JPY: 41.4
0.00000552
JPY: 27.1