BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

RDN/BTC  取引所:binance


   終値: 0.00000447
JPY: 21.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 28.31000000

2022/01/17 18:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,910,446.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00000447 高値:0.00000447
 始値:0.00000447 終値:0.00000447

2022/01/17 18:39:00 更新

RDN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-1.79% 75日平均乖離率:-46.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,910,446.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000455
JPY: 22.4
0.00000835
JPY: 41.0
2022/01/160.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000453
JPY: 22.3
0.00000842
JPY: 41.4
2022/01/150.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000461
JPY: 22.6
0.00000850
JPY: 41.7
2022/01/140.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000471
JPY: 23.1
0.00000858
JPY: 42.1
2022/01/130.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000487
JPY: 23.9
0.00000867
JPY: 42.6
2022/01/120.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000514
JPY: 25.3
0.00000874
JPY: 42.9
2022/01/110.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000543
JPY: 26.6
0.00000881
JPY: 43.3
2022/01/100.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000571
JPY: 28.0
0.00000888
JPY: 43.6
2022/01/090.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000599
JPY: 29.4
0.00000895
JPY: 44.0
2022/01/080.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000626
JPY: 30.7
0.00000903
JPY: 44.3
2022/01/070.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000649
JPY: 31.9
0.00000909
JPY: 44.7
2022/01/060.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000674
JPY: 33.1
0.00000917
JPY: 45.0
2022/01/050.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000700
JPY: 34.4
0.00000924
JPY: 45.4
2022/01/040.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000727
JPY: 35.7
0.00000932
JPY: 45.8
2022/01/030.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000756
JPY: 37.1
0.00000939
JPY: 46.1
2022/01/020.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000788
JPY: 38.7
0.00000946
JPY: 46.4
2022/01/010.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000817
JPY: 40.1
0.00000953
JPY: 46.8
2021/12/310.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 21.9
0.00000839
JPY: 41.2
0.00000960
JPY: 47.1
2021/12/300.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000464
JPY: 22.8
0.00000859
JPY: 42.2
0.00000968
JPY: 47.5
2021/12/290.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000490
JPY: 24.1
0.00000885
JPY: 43.4
0.00000976
JPY: 47.9
2021/12/280.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000488
JPY: 24.0
0.00000911
JPY: 44.7
0.00000984
JPY: 48.3
2021/12/270.00000447
JPY: 21.9
-0.00000087
JPY: -4.3
-16.29%0.00000478
JPY: 23.5
0.00000939
JPY: 46.1
0.00000994
JPY: 48.8
2021/12/260.00000534
JPY: 26.2
-0.00000043
JPY: -2.1
-7.45%0.00000516
JPY: 25.3
0.00000963
JPY: 47.3
0.00001003
JPY: 49.3
2021/12/250.00000577
JPY: 28.3
+0.00000143
JPY: +7.0
+32.95%0.00000551
JPY: 27.0
0.00000984
JPY: 48.3
0.00001011
JPY: 49.7
2021/12/240.00000434
JPY: 21.3
+0.00000035
JPY: +1.7
+8.77%0.00000604
JPY: 29.7
0.00001001
JPY: 49.2
0.00001019
JPY: 50.0
2021/12/230.00000399
JPY: 19.6
-0.00000237
JPY: -11.6
-37.26%0.00000743
JPY: 36.5
0.00001028
JPY: 50.5
0.00001031
JPY: 50.6
2021/12/220.00000636
JPY: 31.2
-0.00000071
JPY: -3.5
-10.04%0.00000894
JPY: 43.9
0.00001056
JPY: 51.9
0.00001043
JPY: 51.2
2021/12/210.00000707
JPY: 34.7
-0.00000138
JPY: -6.8
-16.33%0.00000999
JPY: 49.1
0.00001076
JPY: 52.8
0.00001053
JPY: 51.7
2021/12/200.00000845
JPY: 41.5
-0.00000284
JPY: -13.9
-25.16%0.00001088
JPY: 53.4
0.00001087
JPY: 53.4
0.00001061
JPY: 52.1
2021/12/190.00001129
JPY: 55.4
-0.00000022
JPY: -1.1
-1.91%0.00001140
JPY: 56.0
0.00001094
JPY: 53.7
0.00001069
JPY: 52.5
2021/12/180.00001151
JPY: 56.5
-0.00000012
JPY: -0.6
-1.03%0.00001120
JPY: 55.0
0.00001086
JPY: 53.3
0.00001073
JPY: 52.7
2021/12/170.00001163
JPY: 57.1
+0.00000013
JPY: +0.6
+1.13%0.00001104
JPY: 54.2
0.00001078
JPY: 52.9
0.00001077
JPY: 52.9
2021/12/160.00001150
JPY: 56.5
+0.00000041
JPY: +2.0
+3.70%0.00001093
JPY: 53.7
0.00001072
JPY: 52.6
0.00001081
JPY: 53.1
2021/12/150.00001109
JPY: 54.5
+0.00000080
JPY: +3.9
+7.77%0.00001086
JPY: 53.3
0.00001069
JPY: 52.5
0.00001084
JPY: 53.2
2021/12/140.00001029
JPY: 50.5
-0.00000042
JPY: -2.1
-3.92%0.00001096
JPY: 53.8
0.00001061
JPY: 52.1
0.00001086
JPY: 53.3
2021/12/130.00001071
JPY: 52.6
-0.00000034
JPY: -1.7
-3.08%0.00001144
JPY: 56.2
0.00001057
JPY: 51.9
0.00001090
JPY: 53.5
2021/12/120.00001105
JPY: 54.3
-0.00000012
JPY: -0.6
-1.07%0.00001161
JPY: 57.0
0.00001050
JPY: 51.6
0.00001091
JPY: 53.6
2021/12/110.00001117
JPY: 54.8
-0.00000042
JPY: -2.1
-3.62%0.00001140
JPY: 56.0
0.00001046
JPY: 51.3
0.00001091
JPY: 53.6
2021/12/100.00001159
JPY: 56.9
-0.00000107
JPY: -5.3
-8.45%0.00001107
JPY: 54.4
0.00001039
JPY: 51.0
0.00001092
JPY: 53.6
2021/12/090.00001266
JPY: 62.2
+0.00000109
JPY: +5.4
+9.42%0.00001093
JPY: 53.7
0.00001033
JPY: 50.7
0.00001092
JPY: 53.6
2021/12/080.00001157
JPY: 56.8
+0.00000156
JPY: +7.7
+15.58%0.00001060
JPY: 52.1
0.00001023
JPY: 50.3
0.00001090
JPY: 53.5
2021/12/070.00001001
JPY: 49.2
+0.00000048
JPY: +2.4
+5.04%0.00001056
JPY: 51.8
0.00001019
JPY: 50.0
0.00001090
JPY: 53.5
2021/12/060.00000953
JPY: 46.8
-0.00000135
JPY: -6.6
-12.41%0.00001067
JPY: 52.4
0.00001021
JPY: 50.1
0.00001091
JPY: 53.6
2021/12/050.00001088
JPY: 53.4
-0.00000014
JPY: -0.7
-1.27%0.00001087
JPY: 53.4
0.00001026
JPY: 50.4
0.00001093
JPY: 53.7
2021/12/040.00001102
JPY: 54.1
-0.00000032
JPY: -1.6
-2.82%0.00001073
JPY: 52.7
0.00001024
JPY: 50.3
0.00001093
JPY: 53.7
2021/12/030.00001134
JPY: 55.7
+0.00000076
JPY: +3.7
+7.18%0.00001070
JPY: 52.6
0.00001022
JPY: 50.2
0.00001092
JPY: 53.6
2021/12/020.00001058
JPY: 52.0
+0.00000006
JPY: +0.3
+0.57%0.00001065
JPY: 52.3
0.00001017
JPY: 50.0
0.00001092
JPY: 53.6
2021/12/010.00001052
JPY: 51.7
+0.00000035
JPY: +1.7
+3.44%0.00001080
JPY: 53.0
0.00001020
JPY: 50.1
0.00001094
JPY: 53.7
2021/11/300.00001017
JPY: 49.9
-0.00000074
JPY: -3.6
-6.78%0.00001070
JPY: 52.5
0.00001023
JPY: 50.3
0.00001095
JPY: 53.7
2021/11/290.00001091
JPY: 53.6
-0.00000018
JPY: -0.9
-1.62%0.00001068
JPY: 52.4
0.00001025
JPY: 50.4
0.00001096
JPY: 53.8
2021/11/280.00001109
JPY: 54.5
-0.00000021
JPY: -1.0
-1.86%0.00001036
JPY: 50.9
0.00001022
JPY: 50.2
0.00001097
JPY: 53.9