BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

QTUM/BTC  取引所:binance


   終値: 0.00018330
JPY: 895.1
 前日比: -0.00000280 (-1.50%)
 24h取引量: 11.08000000

2022/01/17 18:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,904,906.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00018250 高値:0.00018770
 始値:0.00018610 終値:0.00018330

2022/01/17 18:36:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-0.59% 25日平均乖離率:-3.04% 75日平均乖離率:-17.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,904,906.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00018330
JPY: 899.1
-0.00000280
JPY: -13.7
-1.50%0.00018438
JPY: 904.4
0.00018906
JPY: 927.3
0.00022142
JPY: 1,086.1
2022/01/160.00018610
JPY: 912.8
-0.00000500
JPY: -24.5
-2.62%0.00018356
JPY: 900.3
0.00018960
JPY: 930.0
0.00022234
JPY: 1,090.6
2022/01/150.00019110
JPY: 937.3
+0.00001010
JPY: +49.5
+5.58%0.00018120
JPY: 888.8
0.00018995
JPY: 931.7
0.00022346
JPY: 1,096.1
2022/01/140.00018100
JPY: 887.8
+0.00000060
JPY: +2.9
+0.33%0.00017784
JPY: 872.3
0.00018986
JPY: 931.2
0.00022457
JPY: 1,101.5
2022/01/130.00018040
JPY: 884.8
+0.00000120
JPY: +5.9
+0.67%0.00017842
JPY: 875.1
0.00019028
JPY: 933.3
0.00022526
JPY: 1,104.9
2022/01/120.00017920
JPY: 879.0
+0.00000490
JPY: +24.0
+2.81%0.00017996
JPY: 882.7
0.00019086
JPY: 936.1
0.00022564
JPY: 1,106.7
2022/01/110.00017430
JPY: 854.9
0.00000000
JPY: 0.0
0.00%0.00018212
JPY: 893.3
0.00019168
JPY: 940.2
0.00022610
JPY: 1,109.0
2022/01/100.00017430
JPY: 854.9
-0.00000960
JPY: -47.1
-5.22%0.00018526
JPY: 908.7
0.00019252
JPY: 944.3
0.00022652
JPY: 1,111.0
2022/01/090.00018390
JPY: 902.0
-0.00000420
JPY: -20.6
-2.23%0.00018980
JPY: 931.0
0.00019364
JPY: 949.8
0.00022693
JPY: 1,113.0
2022/01/080.00018810
JPY: 922.6
-0.00000190
JPY: -9.3
-1.00%0.00019222
JPY: 942.8
0.00019379
JPY: 950.5
0.00022732
JPY: 1,115.0
2022/01/070.00019000
JPY: 931.9
0.00000000
JPY: 0.0
0.00%0.00019444
JPY: 953.7
0.00019396
JPY: 951.4
0.00022760
JPY: 1,116.4
2022/01/060.00019000
JPY: 931.9
-0.00000700
JPY: -34.3
-3.55%0.00019568
JPY: 959.8
0.00019408
JPY: 951.9
0.00022792
JPY: 1,117.9
2022/01/050.00019700
JPY: 966.3
+0.00000100
JPY: +4.9
+0.51%0.00019512
JPY: 957.0
0.00019446
JPY: 953.8
0.00022826
JPY: 1,119.6
2022/01/040.00019600
JPY: 961.4
-0.00000320
JPY: -15.7
-1.61%0.00019292
JPY: 946.3
0.00019474
JPY: 955.2
0.00022841
JPY: 1,120.3
2022/01/030.00019920
JPY: 977.1
+0.00000300
JPY: +14.7
+1.53%0.00019146
JPY: 939.1
0.00019502
JPY: 956.5
0.00022862
JPY: 1,121.4
2022/01/020.00019620
JPY: 962.3
+0.00000900
JPY: +44.1
+4.81%0.00018948
JPY: 929.4
0.00019560
JPY: 959.4
0.00022851
JPY: 1,120.8
2022/01/010.00018720
JPY: 918.2
+0.00000120
JPY: +5.9
+0.65%0.00018908
JPY: 927.4
0.00019671
JPY: 964.8
0.00022852
JPY: 1,120.9
2021/12/310.00018600
JPY: 912.3
-0.00000270
JPY: -13.2
-1.43%0.00019184
JPY: 941.0
0.00019799
JPY: 971.1
0.00022868
JPY: 1,121.7
2021/12/300.00018870
JPY: 925.6
-0.00000060
JPY: -2.9
-0.32%0.00019374
JPY: 950.3
0.00019875
JPY: 974.8
0.00022895
JPY: 1,123.0
2021/12/290.00018930
JPY: 928.5
-0.00000490
JPY: -24.0
-2.52%0.00019540
JPY: 958.4
0.00019974
JPY: 979.7
0.00022922
JPY: 1,124.3
2021/12/280.00019420
JPY: 952.5
-0.00000680
JPY: -33.4
-3.38%0.00019702
JPY: 966.4
0.00020134
JPY: 987.6
0.00022950
JPY: 1,125.7
2021/12/270.00020100
JPY: 985.9
+0.00000550
JPY: +27.0
+2.81%0.00019758
JPY: 969.1
0.00020389
JPY: 1,000.1
0.00023001
JPY: 1,128.2
2021/12/260.00019550
JPY: 958.9
-0.00000150
JPY: -7.4
-0.76%0.00019634
JPY: 963.0
0.00020637
JPY: 1,012.2
0.00023043
JPY: 1,130.2
2021/12/250.00019700
JPY: 966.3
-0.00000040
JPY: -2.0
-0.20%0.00019500
JPY: 956.5
0.00020960
JPY: 1,028.0
0.00023081
JPY: 1,132.1
2021/12/240.00019740
JPY: 968.2
+0.00000040
JPY: +2.0
+0.20%0.00019388
JPY: 951.0
0.00021312
JPY: 1,045.3
0.00023126
JPY: 1,134.3
2021/12/230.00019700
JPY: 966.3
+0.00000220
JPY: +10.8
+1.13%0.00019338
JPY: 948.5
0.00021626
JPY: 1,060.7
0.00023194
JPY: 1,137.7
2021/12/220.00019480
JPY: 955.5
+0.00000600
JPY: +29.4
+3.18%0.00019396
JPY: 951.4
0.00021872
JPY: 1,072.8
0.00023267
JPY: 1,141.2
2021/12/210.00018880
JPY: 926.0
-0.00000260
JPY: -12.8
-1.36%0.00019402
JPY: 951.6
0.00022164
JPY: 1,087.1
0.00023320
JPY: 1,143.8
2021/12/200.00019140
JPY: 938.8
-0.00000350
JPY: -17.2
-1.80%0.00019674
JPY: 965.0
0.00022482
JPY: 1,102.7
0.00023385
JPY: 1,147.0
2021/12/190.00019490
JPY: 956.0
-0.00000500
JPY: -24.5
-2.50%0.00019600
JPY: 961.4
0.00022836
JPY: 1,120.1
0.00023451
JPY: 1,150.2
2021/12/180.00019990
JPY: 980.5
+0.00000480
JPY: +23.5
+2.46%0.00019550
JPY: 958.9
0.00023048
JPY: 1,130.5
0.00023535
JPY: 1,154.4
2021/12/170.00019510
JPY: 956.9
-0.00000730
JPY: -35.8
-3.61%0.00019410
JPY: 952.0
0.00023268
JPY: 1,141.3
0.00023641
JPY: 1,159.6
2021/12/160.00020240
JPY: 992.8
+0.00001470
JPY: +72.1
+7.83%0.00019500
JPY: 956.5
0.00023519
JPY: 1,153.6
0.00023758
JPY: 1,165.3
2021/12/150.00018770
JPY: 920.7
-0.00000470
JPY: -23.1
-2.44%0.00019528
JPY: 957.8
0.00023762
JPY: 1,165.5
0.00023839
JPY: 1,169.3
2021/12/140.00019240
JPY: 943.7
-0.00000050
JPY: -2.5
-0.26%0.00019834
JPY: 972.8
0.00024042
JPY: 1,179.3
0.00023912
JPY: 1,172.8
2021/12/130.00019290
JPY: 946.2
-0.00000670
JPY: -32.9
-3.36%0.00020264
JPY: 993.9
0.00024300
JPY: 1,191.9
0.00023974
JPY: 1,175.9
2021/12/120.00019960
JPY: 979.0
-0.00000420
JPY: -20.6
-2.06%0.00020882
JPY: 1,024.2
0.00024490
JPY: 1,201.2
0.00024008
JPY: 1,177.6
2021/12/110.00020380
JPY: 999.6
+0.00000080
JPY: +3.9
+0.39%0.00021274
JPY: 1,043.5
0.00024688
JPY: 1,210.9
0.00024032
JPY: 1,178.7
2021/12/100.00020300
JPY: 995.7
-0.00001090
JPY: -53.5
-5.10%0.00021298
JPY: 1,044.6
0.00024898
JPY: 1,221.2
0.00024053
JPY: 1,179.8
2021/12/090.00021390
JPY: 1,049.2
-0.00000990
JPY: -48.6
-4.42%0.00021510
JPY: 1,055.0
0.00025146
JPY: 1,233.4
0.00024078
JPY: 1,181.0
2021/12/080.00022380
JPY: 1,097.7
+0.00000460
JPY: +22.6
+2.10%0.00021816
JPY: 1,070.1
0.00025337
JPY: 1,242.8
0.00024095
JPY: 1,181.9
2021/12/070.00021920
JPY: 1,075.2
+0.00001420
JPY: +69.6
+6.93%0.00022498
JPY: 1,103.5
0.00025455
JPY: 1,248.6
0.00024107
JPY: 1,182.4
2021/12/060.00020500
JPY: 1,005.5
-0.00000860
JPY: -42.2
-4.03%0.00023376
JPY: 1,146.6
0.00025570
JPY: 1,254.2
0.00024139
JPY: 1,184.0
2021/12/050.00021360
JPY: 1,047.7
-0.00001560
JPY: -76.5
-6.81%0.00024798
JPY: 1,216.3
0.00025751
JPY: 1,263.1
0.00024180
JPY: 1,186.0
2021/12/040.00022920
JPY: 1,124.2
-0.00002870
JPY: -140.8
-11.13%0.00026226
JPY: 1,286.4
0.00025932
JPY: 1,271.9
0.00024215
JPY: 1,187.7
2021/12/030.00025790
JPY: 1,265.0
-0.00000520
JPY: -25.5
-1.98%0.00027162
JPY: 1,332.3
0.00026082
JPY: 1,279.3
0.00024233
JPY: 1,188.6
2021/12/020.00026310
JPY: 1,290.5
-0.00001300
JPY: -63.8
-4.71%0.00027174
JPY: 1,332.9
0.00026060
JPY: 1,278.2
0.00024235
JPY: 1,188.7
2021/12/010.00027610
JPY: 1,354.2
-0.00000890
JPY: -43.7
-3.12%0.00027268
JPY: 1,337.5
0.00026076
JPY: 1,279.0
0.00024233
JPY: 1,188.6
2021/11/300.00028500
JPY: 1,397.9
+0.00000900
JPY: +44.1
+3.26%0.00027112
JPY: 1,329.8
0.00026080
JPY: 1,279.2
0.00024224
JPY: 1,188.2
2021/11/290.00027600
JPY: 1,353.8
+0.00001750
JPY: +85.8
+6.77%0.00027008
JPY: 1,324.7
0.00025982
JPY: 1,274.4
0.00024201
JPY: 1,187.0
2021/11/280.00025850
JPY: 1,267.9
-0.00000930
JPY: -45.6
-3.47%0.00026446
JPY: 1,297.2
0.00025896
JPY: 1,270.2
0.00024188
JPY: 1,186.4