BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

OMG/BTC  取引所:binance


   終値: 0.00014500
JPY: 706.8
 前日比: -0.00000400 (-2.68%)
 24h取引量: 53.24000000

2022/01/17 20:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,905,156.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00014410 高値:0.00015510
 始値:0.00014890 終値:0.00014500

2022/01/17 20:03:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+7.88% 75日平均乖離率:-6.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,905,156.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00014500
JPY: 711.2
-0.00000400
JPY: -19.6
-2.68%0.00014528
JPY: 712.6
0.00013440
JPY: 659.3
0.00015493
JPY: 760.0
2022/01/160.00014900
JPY: 730.9
-0.00000260
JPY: -12.8
-1.72%0.00014326
JPY: 702.7
0.00013402
JPY: 657.4
0.00015605
JPY: 765.4
2022/01/150.00015160
JPY: 743.6
+0.00001220
JPY: +59.8
+8.75%0.00013846
JPY: 679.2
0.00013328
JPY: 653.8
0.00015718
JPY: 771.0
2022/01/140.00013940
JPY: 683.8
-0.00000200
JPY: -9.8
-1.41%0.00013282
JPY: 651.5
0.00013220
JPY: 648.5
0.00015822
JPY: 776.1
2022/01/130.00014140
JPY: 693.6
+0.00000650
JPY: +31.9
+4.82%0.00013072
JPY: 641.2
0.00013156
JPY: 645.3
0.00015925
JPY: 781.1
2022/01/120.00013490
JPY: 661.7
+0.00000990
JPY: +48.6
+7.92%0.00012958
JPY: 635.6
0.00013101
JPY: 642.6
0.00016033
JPY: 786.5
2022/01/110.00012500
JPY: 613.1
+0.00000160
JPY: +7.8
+1.30%0.00012928
JPY: 634.1
0.00013083
JPY: 641.7
0.00016147
JPY: 792.0
2022/01/100.00012340
JPY: 605.3
-0.00000550
JPY: -27.0
-4.27%0.00013014
JPY: 638.4
0.00013097
JPY: 642.4
0.00016264
JPY: 797.8
2022/01/090.00012890
JPY: 632.3
-0.00000680
JPY: -33.4
-5.01%0.00013204
JPY: 647.7
0.00013127
JPY: 643.9
0.00016393
JPY: 804.1
2022/01/080.00013570
JPY: 665.6
+0.00000230
JPY: +11.3
+1.72%0.00013258
JPY: 650.3
0.00013093
JPY: 642.2
0.00016528
JPY: 810.7
2022/01/070.00013340
JPY: 654.3
+0.00000410
JPY: +20.1
+3.17%0.00013258
JPY: 650.3
0.00013051
JPY: 640.2
0.00016653
JPY: 816.9
2022/01/060.00012930
JPY: 634.2
-0.00000360
JPY: -17.7
-2.71%0.00013302
JPY: 652.5
0.00013014
JPY: 638.4
0.00016787
JPY: 823.4
2022/01/050.00013290
JPY: 651.9
+0.00000130
JPY: +6.4
+0.99%0.00013260
JPY: 650.4
0.00013011
JPY: 638.2
0.00016928
JPY: 830.3
2022/01/040.00013160
JPY: 645.5
-0.00000410
JPY: -20.1
-3.02%0.00013128
JPY: 643.9
0.00012998
JPY: 637.6
0.00017061
JPY: 836.8
2022/01/030.00013570
JPY: 665.6
+0.00000010
JPY: +0.5
+0.07%0.00013072
JPY: 641.2
0.00012989
JPY: 637.1
0.00017194
JPY: 843.4
2022/01/020.00013560
JPY: 665.1
+0.00000840
JPY: +41.2
+6.60%0.00012956
JPY: 635.5
0.00012992
JPY: 637.3
0.00017300
JPY: 848.6
2022/01/010.00012720
JPY: 623.9
+0.00000090
JPY: +4.4
+0.71%0.00012922
JPY: 633.8
0.00012999
JPY: 637.6
0.00017415
JPY: 854.2
2021/12/310.00012630
JPY: 619.5
-0.00000250
JPY: -12.3
-1.94%0.00013114
JPY: 643.3
0.00013029
JPY: 639.1
0.00017545
JPY: 860.6
2021/12/300.00012880
JPY: 631.8
-0.00000110
JPY: -5.4
-0.85%0.00013294
JPY: 652.1
0.00013019
JPY: 638.6
0.00017682
JPY: 867.3
2021/12/290.00012990
JPY: 637.2
-0.00000400
JPY: -19.6
-2.99%0.00013386
JPY: 656.6
0.00013012
JPY: 638.2
0.00017817
JPY: 873.9
2021/12/280.00013390
JPY: 656.8
-0.00000290
JPY: -14.2
-2.12%0.00013502
JPY: 662.3
0.00013020
JPY: 638.7
0.00017954
JPY: 880.7
2021/12/270.00013680
JPY: 671.0
+0.00000150
JPY: +7.4
+1.11%0.00013534
JPY: 663.9
0.00013059
JPY: 640.6
0.00018119
JPY: 888.8
2021/12/260.00013530
JPY: 663.7
+0.00000190
JPY: +9.3
+1.42%0.00013406
JPY: 657.6
0.00013088
JPY: 642.0
0.00018290
JPY: 897.2
2021/12/250.00013340
JPY: 654.3
-0.00000230
JPY: -11.3
-1.69%0.00013192
JPY: 647.1
0.00013133
JPY: 644.2
0.00018450
JPY: 905.0
2021/12/240.00013570
JPY: 665.6
+0.00000020
JPY: +1.0
+0.15%0.00012992
JPY: 637.3
0.00013219
JPY: 648.4
0.00018599
JPY: 912.3
2021/12/230.00013550
JPY: 664.6
+0.00000510
JPY: +25.0
+3.91%0.00012832
JPY: 629.4
0.00013243
JPY: 649.6
0.00018746
JPY: 919.5
2021/12/220.00013040
JPY: 639.6
+0.00000580
JPY: +28.4
+4.65%0.00012728
JPY: 624.3
0.00013278
JPY: 651.3
0.00018908
JPY: 927.5
2021/12/210.00012460
JPY: 611.2
+0.00000120
JPY: +5.9
+0.97%0.00012692
JPY: 622.6
0.00013348
JPY: 654.7
0.00019084
JPY: 936.1
2021/12/200.00012340
JPY: 605.3
-0.00000430
JPY: -21.1
-3.37%0.00012818
JPY: 628.7
0.00013442
JPY: 659.4
0.00019265
JPY: 945.0
2021/12/190.00012770
JPY: 626.4
-0.00000260
JPY: -12.8
-2.00%0.00012756
JPY: 625.7
0.00013563
JPY: 665.3
0.00019469
JPY: 955.0
2021/12/180.00013030
JPY: 639.1
+0.00000170
JPY: +8.3
+1.32%0.00012706
JPY: 623.2
0.00013668
JPY: 670.5
0.00019714
JPY: 967.0
2021/12/170.00012860
JPY: 630.8
-0.00000230
JPY: -11.3
-1.76%0.00012586
JPY: 617.4
0.00013784
JPY: 676.1
0.00020009
JPY: 981.5
2021/12/160.00013090
JPY: 642.1
+0.00001060
JPY: +52.0
+8.81%0.00012584
JPY: 617.3
0.00013902
JPY: 681.9
0.00020301
JPY: 995.8
2021/12/150.00012030
JPY: 590.1
-0.00000490
JPY: -24.0
-3.91%0.00012558
JPY: 616.0
0.00014039
JPY: 688.6
0.00020542
JPY: 1,007.6
2021/12/140.00012520
JPY: 614.1
+0.00000090
JPY: +4.4
+0.72%0.00012740
JPY: 624.9
0.00014234
JPY: 698.2
0.00020744
JPY: 1,017.5
2021/12/130.00012430
JPY: 609.7
-0.00000420
JPY: -20.6
-3.27%0.00012964
JPY: 635.9
0.00014445
JPY: 708.6
0.00020944
JPY: 1,027.3
2021/12/120.00012850
JPY: 630.3
-0.00000110
JPY: -5.4
-0.85%0.00013226
JPY: 648.8
0.00014584
JPY: 715.4
0.00021107
JPY: 1,035.3
2021/12/110.00012960
JPY: 635.7
+0.00000020
JPY: +1.0
+0.15%0.00013350
JPY: 654.8
0.00014758
JPY: 723.9
0.00021235
JPY: 1,041.6
2021/12/100.00012940
JPY: 634.7
-0.00000700
JPY: -34.3
-5.13%0.00013234
JPY: 649.1
0.00014921
JPY: 731.9
0.00021336
JPY: 1,046.6
2021/12/090.00013640
JPY: 669.1
-0.00000100
JPY: -4.9
-0.73%0.00013184
JPY: 646.7
0.00015119
JPY: 741.6
0.00021436
JPY: 1,051.5
2021/12/080.00013740
JPY: 674.0
+0.00000270
JPY: +13.2
+2.00%0.00013098
JPY: 642.5
0.00015310
JPY: 751.0
0.00021531
JPY: 1,056.1
2021/12/070.00013470
JPY: 660.7
+0.00001090
JPY: +53.5
+8.80%0.00013220
JPY: 648.5
0.00015509
JPY: 760.8
0.00021630
JPY: 1,061.0
2021/12/060.00012380
JPY: 607.3
-0.00000310
JPY: -15.2
-2.44%0.00013410
JPY: 657.8
0.00015779
JPY: 774.0
0.00021745
JPY: 1,066.6
2021/12/050.00012690
JPY: 622.5
-0.00000520
JPY: -25.5
-3.94%0.00013862
JPY: 680.0
0.00016455
JPY: 807.1
0.00021860
JPY: 1,072.3
2021/12/040.00013210
JPY: 648.0
-0.00001140
JPY: -55.9
-7.94%0.00014422
JPY: 707.4
0.00016890
JPY: 828.5
0.00022001
JPY: 1,079.2
2021/12/030.00014350
JPY: 703.9
-0.00000070
JPY: -3.4
-0.49%0.00014614
JPY: 716.8
0.00017339
JPY: 850.5
0.00022132
JPY: 1,085.6
2021/12/020.00014420
JPY: 707.3
-0.00000220
JPY: -10.8
-1.50%0.00014630
JPY: 717.6
0.00017801
JPY: 873.2
0.00022215
JPY: 1,089.7
2021/12/010.00014640
JPY: 718.1
-0.00000850
JPY: -41.7
-5.49%0.00014704
JPY: 721.3
0.00018284
JPY: 896.9
0.00022259
JPY: 1,091.9
2021/11/300.00015490
JPY: 759.8
+0.00001320
JPY: +64.7
+9.32%0.00014738
JPY: 722.9
0.00018774
JPY: 920.9
0.00022302
JPY: 1,093.9
2021/11/290.00014170
JPY: 695.1
-0.00000260
JPY: -12.8
-1.80%0.00014712
JPY: 721.6
0.00019286
JPY: 946.0
0.00022339
JPY: 1,095.7
2021/11/280.00014430
JPY: 707.8
-0.00000360
JPY: -17.7
-2.43%0.00014960
JPY: 733.8
0.00019796
JPY: 971.0
0.00022393
JPY: 1,098.4