BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

OAX/BTC  取引所:binance


   終値: 0.00000417
JPY: 20.0
 前日比: -0.00000004 (-0.95%)
 24h取引量: 4.79000000

2022/01/17 18:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,913,691.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000407 高値:0.00000434
 始値:0.00000421 終値:0.00000417

2022/01/17 18:13:00 更新

OAX/BTC (1日足)


5日平均乖離率:-0.86% 25日平均乖離率:-5.15% 75日平均乖離率:-5.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,913,691.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000417
JPY: 20.5
-0.00000004
JPY: -0.2
-0.95%0.00000421
JPY: 20.7
0.00000440
JPY: 21.6
0.00000439
JPY: 21.6
2022/01/160.00000421
JPY: 20.7
-0.00000008
JPY: -0.4
-1.86%0.00000421
JPY: 20.7
0.00000439
JPY: 21.6
0.00000440
JPY: 21.6
2022/01/150.00000429
JPY: 21.1
+0.00000015
JPY: +0.7
+3.62%0.00000418
JPY: 20.5
0.00000438
JPY: 21.5
0.00000441
JPY: 21.6
2022/01/140.00000414
JPY: 20.3
-0.00000008
JPY: -0.4
-1.90%0.00000412
JPY: 20.2
0.00000437
JPY: 21.5
0.00000441
JPY: 21.7
2022/01/130.00000422
JPY: 20.7
+0.00000002
JPY: +0.1
+0.48%0.00000412
JPY: 20.2
0.00000436
JPY: 21.4
0.00000441
JPY: 21.7
2022/01/120.00000420
JPY: 20.6
+0.00000017
JPY: +0.8
+4.22%0.00000411
JPY: 20.2
0.00000436
JPY: 21.4
0.00000442
JPY: 21.7
2022/01/110.00000403
JPY: 19.8
+0.00000002
JPY: +0.1
+0.50%0.00000412
JPY: 20.3
0.00000437
JPY: 21.5
0.00000442
JPY: 21.7
2022/01/100.00000401
JPY: 19.7
-0.00000011
JPY: -0.5
-2.67%0.00000416
JPY: 20.5
0.00000437
JPY: 21.5
0.00000443
JPY: 21.8
2022/01/090.00000412
JPY: 20.2
-0.00000005
JPY: -0.2
-1.20%0.00000424
JPY: 20.8
0.00000438
JPY: 21.5
0.00000444
JPY: 21.8
2022/01/080.00000417
JPY: 20.5
-0.00000011
JPY: -0.5
-2.57%0.00000429
JPY: 21.1
0.00000437
JPY: 21.5
0.00000444
JPY: 21.8
2022/01/070.00000428
JPY: 21.0
+0.00000005
JPY: +0.2
+1.18%0.00000433
JPY: 21.3
0.00000435
JPY: 21.4
0.00000445
JPY: 21.8
2022/01/060.00000423
JPY: 20.8
-0.00000016
JPY: -0.8
-3.64%0.00000438
JPY: 21.5
0.00000434
JPY: 21.3
0.00000446
JPY: 21.9
2022/01/050.00000439
JPY: 21.6
+0.00000002
JPY: +0.1
+0.46%0.00000444
JPY: 21.8
0.00000434
JPY: 21.3
0.00000448
JPY: 22.0
2022/01/040.00000437
JPY: 21.5
-0.00000003
JPY: -0.1
-0.68%0.00000444
JPY: 21.8
0.00000433
JPY: 21.3
0.00000450
JPY: 22.1
2022/01/030.00000440
JPY: 21.6
-0.00000012
JPY: -0.6
-2.65%0.00000442
JPY: 21.7
0.00000433
JPY: 21.3
0.00000451
JPY: 22.2
2022/01/020.00000452
JPY: 22.2
-0.00000001
JPY: -0.0
-0.22%0.00000442
JPY: 21.7
0.00000433
JPY: 21.3
0.00000451
JPY: 22.2
2022/01/010.00000453
JPY: 22.3
+0.00000015
JPY: +0.7
+3.42%0.00000464
JPY: 22.8
0.00000432
JPY: 21.2
0.00000451
JPY: 22.2
2021/12/310.00000438
JPY: 21.5
+0.00000011
JPY: +0.5
+2.58%0.00000470
JPY: 23.1
0.00000432
JPY: 21.2
0.00000451
JPY: 22.1
2021/12/300.00000427
JPY: 21.0
-0.00000014
JPY: -0.7
-3.17%0.00000474
JPY: 23.3
0.00000432
JPY: 21.2
0.00000451
JPY: 22.2
2021/12/290.00000441
JPY: 21.7
-0.00000119
JPY: -5.8
-21.25%0.00000488
JPY: 24.0
0.00000433
JPY: 21.3
0.00000451
JPY: 22.2
2021/12/280.00000560
JPY: 27.5
+0.00000077
JPY: +3.8
+15.94%0.00000491
JPY: 24.1
0.00000433
JPY: 21.3
0.00000451
JPY: 22.2
2021/12/270.00000483
JPY: 23.7
+0.00000022
JPY: +1.1
+4.77%0.00000460
JPY: 22.6
0.00000430
JPY: 21.1
0.00000449
JPY: 22.1
2021/12/260.00000461
JPY: 22.7
-0.00000033
JPY: -1.6
-6.68%0.00000444
JPY: 21.8
0.00000429
JPY: 21.1
0.00000448
JPY: 22.0
2021/12/250.00000494
JPY: 24.3
+0.00000035
JPY: +1.7
+7.63%0.00000430
JPY: 21.1
0.00000428
JPY: 21.0
0.00000446
JPY: 21.9
2021/12/240.00000459
JPY: 22.6
+0.00000054
JPY: +2.7
+13.33%0.00000409
JPY: 20.1
0.00000426
JPY: 20.9
0.00000444
JPY: 21.8
2021/12/230.00000405
JPY: 19.9
+0.00000005
JPY: +0.2
+1.25%0.00000401
JPY: 19.7
0.00000425
JPY: 20.9
0.00000443
JPY: 21.8
2021/12/220.00000400
JPY: 19.7
+0.00000007
JPY: +0.3
+1.78%0.00000409
JPY: 20.1
0.00000428
JPY: 21.0
0.00000443
JPY: 21.8
2021/12/210.00000393
JPY: 19.3
+0.00000004
JPY: +0.2
+1.03%0.00000411
JPY: 20.2
0.00000431
JPY: 21.2
0.00000442
JPY: 21.7
2021/12/200.00000389
JPY: 19.1
-0.00000031
JPY: -1.5
-7.38%0.00000416
JPY: 20.4
0.00000434
JPY: 21.3
0.00000442
JPY: 21.7
2021/12/190.00000420
JPY: 20.6
-0.00000022
JPY: -1.1
-4.98%0.00000415
JPY: 20.4
0.00000437
JPY: 21.5
0.00000442
JPY: 21.7
2021/12/180.00000442
JPY: 21.7
+0.00000031
JPY: +1.5
+7.54%0.00000409
JPY: 20.1
0.00000437
JPY: 21.5
0.00000441
JPY: 21.7
2021/12/170.00000411
JPY: 20.2
-0.00000005
JPY: -0.2
-1.20%0.00000400
JPY: 19.7
0.00000437
JPY: 21.5
0.00000441
JPY: 21.6
2021/12/160.00000416
JPY: 20.4
+0.00000028
JPY: +1.4
+7.22%0.00000400
JPY: 19.7
0.00000438
JPY: 21.5
0.00000441
JPY: 21.7
2021/12/150.00000388
JPY: 19.1
+0.00000002
JPY: +0.1
+0.52%0.00000401
JPY: 19.7
0.00000439
JPY: 21.6
0.00000440
JPY: 21.6
2021/12/140.00000386
JPY: 19.0
-0.00000015
JPY: -0.7
-3.74%0.00000410
JPY: 20.2
0.00000440
JPY: 21.6
0.00000440
JPY: 21.6
2021/12/130.00000401
JPY: 19.7
-0.00000009
JPY: -0.4
-2.20%0.00000420
JPY: 20.7
0.00000441
JPY: 21.7
0.00000440
JPY: 21.6
2021/12/120.00000410
JPY: 20.1
-0.00000012
JPY: -0.6
-2.84%0.00000429
JPY: 21.1
0.00000442
JPY: 21.7
0.00000440
JPY: 21.6
2021/12/110.00000422
JPY: 20.7
-0.00000010
JPY: -0.5
-2.31%0.00000434
JPY: 21.3
0.00000443
JPY: 21.8
0.00000439
JPY: 21.6
2021/12/100.00000432
JPY: 21.2
-0.00000005
JPY: -0.2
-1.14%0.00000438
JPY: 21.5
0.00000444
JPY: 21.8
0.00000438
JPY: 21.5
2021/12/090.00000437
JPY: 21.5
-0.00000005
JPY: -0.2
-1.13%0.00000441
JPY: 21.7
0.00000444
JPY: 21.8
0.00000437
JPY: 21.5
2021/12/080.00000442
JPY: 21.7
+0.00000003
JPY: +0.1
+0.68%0.00000444
JPY: 21.8
0.00000445
JPY: 21.9
0.00000437
JPY: 21.5
2021/12/070.00000439
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000454
JPY: 22.3
0.00000446
JPY: 21.9
0.00000436
JPY: 21.4
2021/12/060.00000439
JPY: 21.6
-0.00000009
JPY: -0.4
-2.01%0.00000456
JPY: 22.4
0.00000447
JPY: 21.9
0.00000435
JPY: 21.4
2021/12/050.00000448
JPY: 22.0
-0.00000006
JPY: -0.3
-1.32%0.00000456
JPY: 22.4
0.00000447
JPY: 22.0
0.00000435
JPY: 21.4
2021/12/040.00000454
JPY: 22.3
-0.00000034
JPY: -1.7
-6.97%0.00000452
JPY: 22.2
0.00000447
JPY: 21.9
0.00000434
JPY: 21.3
2021/12/030.00000488
JPY: 24.0
+0.00000036
JPY: +1.8
+7.96%0.00000450
JPY: 22.1
0.00000446
JPY: 21.9
0.00000433
JPY: 21.3
2021/12/020.00000452
JPY: 22.2
+0.00000014
JPY: +0.7
+3.20%0.00000448
JPY: 22.0
0.00000444
JPY: 21.8
0.00000433
JPY: 21.3
2021/12/010.00000438
JPY: 21.5
+0.00000008
JPY: +0.4
+1.86%0.00000453
JPY: 22.2
0.00000448
JPY: 22.0
0.00000432
JPY: 21.2
2021/11/300.00000430
JPY: 21.1
-0.00000012
JPY: -0.6
-2.71%0.00000457
JPY: 22.5
0.00000450
JPY: 22.1
0.00000432
JPY: 21.2
2021/11/290.00000442
JPY: 21.7
-0.00000034
JPY: -1.7
-7.14%0.00000464
JPY: 22.8
0.00000452
JPY: 22.2
0.00000431
JPY: 21.2
2021/11/280.00000476
JPY: 23.4
-0.00000002
JPY: -0.1
-0.42%0.00000463
JPY: 22.7
0.00000453
JPY: 22.3
0.00000431
JPY: 21.2