BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

NEO/BTC  取引所:binance


   終値: 0.00056800
JPY: 2,779.8
 前日比: -0.00001300 (-2.24%)
 24h取引量: 19.64000000

2022/01/17 18:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,902,727.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00056700 高値:0.00058800
 始値:0.00058100 終値:0.00056800

2022/01/17 18:30:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:-0.02% 75日平均乖離率:-9.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,902,727.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00056800
JPY: 2,784.7
-0.00001300
JPY: -63.7
-2.24%0.00057240
JPY: 2,806.3
0.00056812
JPY: 2,785.3
0.00062520
JPY: 3,065.2
2022/01/160.00058100
JPY: 2,848.5
-0.00000400
JPY: -19.6
-0.68%0.00057100
JPY: 2,799.5
0.00056840
JPY: 2,786.7
0.00062744
JPY: 3,076.2
2022/01/150.00058500
JPY: 2,868.1
+0.00001800
JPY: +88.2
+3.17%0.00056500
JPY: 2,770.0
0.00056784
JPY: 2,784.0
0.00062945
JPY: 3,086.0
2022/01/140.00056700
JPY: 2,779.8
+0.00000600
JPY: +29.4
+1.07%0.00055840
JPY: 2,737.7
0.00056604
JPY: 2,775.1
0.00063135
JPY: 3,095.3
2022/01/130.00056100
JPY: 2,750.4
0.00000000
JPY: 0.0
0.00%0.00055780
JPY: 2,734.7
0.00056460
JPY: 2,768.1
0.00063353
JPY: 3,106.0
2022/01/120.00056100
JPY: 2,750.4
+0.00001000
JPY: +49.0
+1.81%0.00055980
JPY: 2,744.5
0.00056396
JPY: 2,764.9
0.00063513
JPY: 3,113.9
2022/01/110.00055100
JPY: 2,701.4
-0.00000100
JPY: -4.9
-0.18%0.00056240
JPY: 2,757.3
0.00056364
JPY: 2,763.4
0.00063676
JPY: 3,121.9
2022/01/100.00055200
JPY: 2,706.3
-0.00001200
JPY: -58.8
-2.13%0.00056520
JPY: 2,771.0
0.00056352
JPY: 2,762.8
0.00063840
JPY: 3,129.9
2022/01/090.00056400
JPY: 2,765.1
-0.00000700
JPY: -34.3
-1.23%0.00057060
JPY: 2,797.5
0.00056396
JPY: 2,764.9
0.00064017
JPY: 3,138.6
2022/01/080.00057100
JPY: 2,799.5
-0.00000300
JPY: -14.7
-0.52%0.00057080
JPY: 2,798.5
0.00056292
JPY: 2,759.8
0.00064224
JPY: 3,148.7
2022/01/070.00057400
JPY: 2,814.2
+0.00000900
JPY: +44.1
+1.59%0.00057120
JPY: 2,800.4
0.00056220
JPY: 2,756.3
0.00064396
JPY: 3,157.2
2022/01/060.00056500
JPY: 2,770.0
-0.00001400
JPY: -68.6
-2.42%0.00057100
JPY: 2,799.5
0.00056116
JPY: 2,751.2
0.00064600
JPY: 3,167.2
2022/01/050.00057900
JPY: 2,838.7
+0.00001400
JPY: +68.6
+2.48%0.00056920
JPY: 2,790.6
0.00056084
JPY: 2,749.6
0.00064816
JPY: 3,177.8
2022/01/040.00056500
JPY: 2,770.0
-0.00000800
JPY: -39.2
-1.40%0.00056320
JPY: 2,761.2
0.00056048
JPY: 2,747.9
0.00065012
JPY: 3,187.4
2022/01/030.00057300
JPY: 2,809.3
0.00000000
JPY: 0.0
0.00%0.00056200
JPY: 2,755.3
0.00056076
JPY: 2,749.3
0.00065207
JPY: 3,196.9
2022/01/020.00057300
JPY: 2,809.3
+0.00001700
JPY: +83.3
+3.06%0.00055920
JPY: 2,741.6
0.00056144
JPY: 2,752.6
0.00065324
JPY: 3,202.7
2022/01/010.00055600
JPY: 2,725.9
+0.00000700
JPY: +34.3
+1.28%0.00055760
JPY: 2,733.8
0.00056308
JPY: 2,760.6
0.00065480
JPY: 3,210.3
2021/12/310.00054900
JPY: 2,691.6
-0.00001000
JPY: -49.0
-1.79%0.00056400
JPY: 2,765.1
0.00056432
JPY: 2,766.7
0.00065657
JPY: 3,219.0
2021/12/300.00055900
JPY: 2,740.6
0.00000000
JPY: 0.0
0.00%0.00057040
JPY: 2,796.5
0.00056536
JPY: 2,771.8
0.00065889
JPY: 3,230.4
2021/12/290.00055900
JPY: 2,740.6
-0.00000600
JPY: -29.4
-1.06%0.00057440
JPY: 2,816.1
0.00056604
JPY: 2,775.1
0.00066123
JPY: 3,241.8
2021/12/280.00056500
JPY: 2,770.0
-0.00002300
JPY: -112.8
-3.91%0.00057800
JPY: 2,833.8
0.00056764
JPY: 2,783.0
0.00066355
JPY: 3,253.2
2021/12/270.00058800
JPY: 2,882.8
+0.00000700
JPY: +34.3
+1.20%0.00058000
JPY: 2,843.6
0.00057152
JPY: 2,802.0
0.00066657
JPY: 3,268.0
2021/12/260.00058100
JPY: 2,848.5
+0.00000200
JPY: +9.8
+0.35%0.00057580
JPY: 2,823.0
0.00057368
JPY: 2,812.6
0.00066919
JPY: 3,280.8
2021/12/250.00057900
JPY: 2,838.7
+0.00000200
JPY: +9.8
+0.35%0.00056760
JPY: 2,782.8
0.00057660
JPY: 2,826.9
0.00067167
JPY: 3,293.0
2021/12/240.00057700
JPY: 2,828.9
+0.00000200
JPY: +9.8
+0.35%0.00055800
JPY: 2,735.7
0.00057988
JPY: 2,843.0
0.00067464
JPY: 3,307.6
2021/12/230.00057500
JPY: 2,819.1
+0.00000800
JPY: +39.2
+1.41%0.00055160
JPY: 2,704.3
0.00058320
JPY: 2,859.3
0.00067836
JPY: 3,325.8
2021/12/220.00056700
JPY: 2,779.8
+0.00002700
JPY: +132.4
+5.00%0.00054720
JPY: 2,682.8
0.00058712
JPY: 2,878.5
0.00068248
JPY: 3,346.0
2021/12/210.00054000
JPY: 2,647.5
+0.00000900
JPY: +44.1
+1.69%0.00054340
JPY: 2,664.1
0.00059220
JPY: 2,903.4
0.00068644
JPY: 3,365.4
2021/12/200.00053100
JPY: 2,603.3
-0.00001400
JPY: -68.6
-2.57%0.00054800
JPY: 2,686.7
0.00059804
JPY: 2,932.0
0.00069055
JPY: 3,385.6
2021/12/190.00054500
JPY: 2,672.0
-0.00000800
JPY: -39.2
-1.45%0.00054940
JPY: 2,693.6
0.00060472
JPY: 2,964.8
0.00069505
JPY: 3,407.7
2021/12/180.00055300
JPY: 2,711.2
+0.00000500
JPY: +24.5
+0.91%0.00055100
JPY: 2,701.4
0.00061036
JPY: 2,992.4
0.00069935
JPY: 3,428.7
2021/12/170.00054800
JPY: 2,686.7
-0.00001500
JPY: -73.5
-2.66%0.00055000
JPY: 2,696.5
0.00061628
JPY: 3,021.5
0.00070389
JPY: 3,451.0
2021/12/160.00056300
JPY: 2,760.2
+0.00002500
JPY: +122.6
+4.65%0.00055180
JPY: 2,705.3
0.00062236
JPY: 3,051.3
0.00070921
JPY: 3,477.1
2021/12/150.00053800
JPY: 2,637.7
-0.00001500
JPY: -73.5
-2.71%0.00055320
JPY: 2,712.2
0.00062804
JPY: 3,079.1
0.00071372
JPY: 3,499.2
2021/12/140.00055300
JPY: 2,711.2
+0.00000500
JPY: +24.5
+0.91%0.00056000
JPY: 2,745.5
0.00063508
JPY: 3,113.6
0.00071824
JPY: 3,521.3
2021/12/130.00054800
JPY: 2,686.7
-0.00000900
JPY: -44.1
-1.62%0.00056740
JPY: 2,781.8
0.00064172
JPY: 3,146.2
0.00072281
JPY: 3,543.8
2021/12/120.00055700
JPY: 2,730.8
-0.00001300
JPY: -63.7
-2.28%0.00058060
JPY: 2,846.5
0.00064752
JPY: 3,174.6
0.00072775
JPY: 3,567.9
2021/12/110.00057000
JPY: 2,794.6
-0.00000200
JPY: -9.8
-0.35%0.00058660
JPY: 2,875.9
0.00065384
JPY: 3,205.6
0.00073223
JPY: 3,589.9
2021/12/100.00057200
JPY: 2,804.4
-0.00001800
JPY: -88.2
-3.05%0.00058760
JPY: 2,880.8
0.00066000
JPY: 3,235.8
0.00073652
JPY: 3,611.0
2021/12/090.00059000
JPY: 2,892.6
-0.00002400
JPY: -117.7
-3.91%0.00058840
JPY: 2,884.8
0.00066704
JPY: 3,270.3
0.00074081
JPY: 3,632.0
2021/12/080.00061400
JPY: 3,010.3
+0.00002700
JPY: +132.4
+4.60%0.00059020
JPY: 2,893.6
0.00067360
JPY: 3,302.5
0.00074521
JPY: 3,653.6
2021/12/070.00058700
JPY: 2,877.9
+0.00001200
JPY: +58.8
+2.09%0.00059980
JPY: 2,940.7
0.00067940
JPY: 3,330.9
0.00074952
JPY: 3,674.7
2021/12/060.00057500
JPY: 2,819.1
-0.00000100
JPY: -4.9
-0.17%0.00061080
JPY: 2,994.6
0.00068540
JPY: 3,360.3
0.00075489
JPY: 3,701.0
2021/12/050.00057600
JPY: 2,824.0
-0.00002300
JPY: -112.8
-3.84%0.00062660
JPY: 3,072.0
0.00069268
JPY: 3,396.0
0.00076012
JPY: 3,726.7
2021/12/040.00059900
JPY: 2,936.7
-0.00006300
JPY: -308.9
-9.52%0.00064360
JPY: 3,155.4
0.00070024
JPY: 3,433.1
0.00076516
JPY: 3,751.4
2021/12/030.00066200
JPY: 3,245.6
+0.00002000
JPY: +98.1
+3.12%0.00065580
JPY: 3,215.2
0.00070724
JPY: 3,467.4
0.00077021
JPY: 3,776.1
2021/12/020.00064200
JPY: 3,147.6
-0.00001200
JPY: -58.8
-1.83%0.00065800
JPY: 3,226.0
0.00071080
JPY: 3,484.9
0.00077516
JPY: 3,800.4
2021/12/010.00065400
JPY: 3,206.4
-0.00000700
JPY: -34.3
-1.06%0.00066840
JPY: 3,277.0
0.00071448
JPY: 3,502.9
0.00078037
JPY: 3,826.0
2021/11/300.00066100
JPY: 3,240.7
+0.00000100
JPY: +4.9
+0.15%0.00067480
JPY: 3,308.4
0.00071724
JPY: 3,516.4
0.00078557
JPY: 3,851.5
2021/11/290.00066000
JPY: 3,235.8
-0.00001300
JPY: -63.7
-1.93%0.00068220
JPY: 3,344.6
0.00072064
JPY: 3,533.1
0.00079100
JPY: 3,878.1
2021/11/280.00067300
JPY: 3,299.5
-0.00002100
JPY: -103.0
-3.03%0.00068740
JPY: 3,370.1
0.00072428
JPY: 3,550.9
0.00079661
JPY: 3,905.6