BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

NEBL/BTC  取引所:binance


   終値: 0.00002019
JPY: 98.4
 前日比: -0.00000029 (-1.42%)
 24h取引量: 1.53000000

2022/01/17 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,913,221.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00002002 高値:0.00002051
 始値:0.00002048 終値:0.00002019

2022/01/17 18:50:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:-9.71% 75日平均乖離率:-12.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,913,221.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00002019
JPY: 99.2
-0.00000029
JPY: -1.4
-1.42%0.00002060
JPY: 101.2
0.00002236
JPY: 109.9
0.00002306
JPY: 113.3
2022/01/160.00002048
JPY: 100.6
-0.00000006
JPY: -0.3
-0.29%0.00002069
JPY: 101.7
0.00002248
JPY: 110.5
0.00002311
JPY: 113.5
2022/01/150.00002054
JPY: 100.9
-0.00000012
JPY: -0.6
-0.58%0.00002067
JPY: 101.6
0.00002254
JPY: 110.7
0.00002314
JPY: 113.7
2022/01/140.00002066
JPY: 101.5
-0.00000047
JPY: -2.3
-2.22%0.00002061
JPY: 101.3
0.00002261
JPY: 111.1
0.00002317
JPY: 113.8
2022/01/130.00002113
JPY: 103.8
+0.00000048
JPY: +2.4
+2.32%0.00002062
JPY: 101.3
0.00002265
JPY: 111.3
0.00002322
JPY: 114.1
2022/01/120.00002065
JPY: 101.5
+0.00000028
JPY: +1.4
+1.37%0.00002062
JPY: 101.3
0.00002267
JPY: 111.4
0.00002326
JPY: 114.3
2022/01/110.00002037
JPY: 100.1
+0.00000012
JPY: +0.6
+0.59%0.00002075
JPY: 102.0
0.00002273
JPY: 111.7
0.00002328
JPY: 114.4
2022/01/100.00002025
JPY: 99.5
-0.00000047
JPY: -2.3
-2.27%0.00002090
JPY: 102.7
0.00002274
JPY: 111.7
0.00002328
JPY: 114.4
2022/01/090.00002072
JPY: 101.8
-0.00000040
JPY: -2.0
-1.89%0.00002134
JPY: 104.8
0.00002281
JPY: 112.0
0.00002329
JPY: 114.5
2022/01/080.00002112
JPY: 103.8
-0.00000019
JPY: -0.9
-0.89%0.00002163
JPY: 106.3
0.00002282
JPY: 112.1
0.00002331
JPY: 114.5
2022/01/070.00002131
JPY: 104.7
+0.00000022
JPY: +1.1
+1.04%0.00002211
JPY: 108.6
0.00002280
JPY: 112.0
0.00002331
JPY: 114.5
2022/01/060.00002109
JPY: 103.6
-0.00000137
JPY: -6.7
-6.10%0.00002293
JPY: 112.7
0.00002281
JPY: 112.1
0.00002333
JPY: 114.6
2022/01/050.00002246
JPY: 110.4
+0.00000027
JPY: +1.3
+1.22%0.00002354
JPY: 115.7
0.00002285
JPY: 112.3
0.00002335
JPY: 114.7
2022/01/040.00002219
JPY: 109.0
-0.00000132
JPY: -6.5
-5.61%0.00002396
JPY: 117.7
0.00002285
JPY: 112.3
0.00002335
JPY: 114.7
2022/01/030.00002351
JPY: 115.5
-0.00000191
JPY: -9.4
-7.51%0.00002446
JPY: 120.2
0.00002289
JPY: 112.5
0.00002335
JPY: 114.7
2022/01/020.00002542
JPY: 124.9
+0.00000130
JPY: +6.4
+5.39%0.00002455
JPY: 120.6
0.00002298
JPY: 112.9
0.00002338
JPY: 114.9
2022/01/010.00002412
JPY: 118.5
-0.00000046
JPY: -2.3
-1.87%0.00002442
JPY: 120.0
0.00002292
JPY: 112.6
0.00002336
JPY: 114.8
2021/12/310.00002458
JPY: 120.8
-0.00000008
JPY: -0.4
-0.32%0.00002439
JPY: 119.9
0.00002288
JPY: 112.4
0.00002336
JPY: 114.8
2021/12/300.00002466
JPY: 121.2
+0.00000067
JPY: +3.3
+2.79%0.00002426
JPY: 119.2
0.00002286
JPY: 112.3
0.00002334
JPY: 114.7
2021/12/290.00002399
JPY: 117.9
-0.00000074
JPY: -3.6
-2.99%0.00002407
JPY: 118.3
0.00002330
JPY: 114.5
0.00002331
JPY: 114.5
2021/12/280.00002473
JPY: 121.5
+0.00000072
JPY: +3.5
+3.00%0.00002392
JPY: 117.5
0.00002347
JPY: 115.3
0.00002328
JPY: 114.4
2021/12/270.00002401
JPY: 118.0
+0.00000012
JPY: +0.6
+0.50%0.00002362
JPY: 116.0
0.00002367
JPY: 116.3
0.00002326
JPY: 114.3
2021/12/260.00002389
JPY: 117.4
+0.00000017
JPY: +0.8
+0.72%0.00002319
JPY: 113.9
0.00002379
JPY: 116.9
0.00002324
JPY: 114.2
2021/12/250.00002372
JPY: 116.5
+0.00000045
JPY: +2.2
+1.93%0.00002287
JPY: 112.4
0.00002389
JPY: 117.4
0.00002321
JPY: 114.0
2021/12/240.00002327
JPY: 114.3
+0.00000008
JPY: +0.4
+0.35%0.00002248
JPY: 110.5
0.00002395
JPY: 117.7
0.00002320
JPY: 114.0
2021/12/230.00002319
JPY: 113.9
+0.00000132
JPY: +6.5
+6.04%0.00002215
JPY: 108.8
0.00002401
JPY: 117.9
0.00002322
JPY: 114.1
2021/12/220.00002187
JPY: 107.5
-0.00000042
JPY: -2.1
-1.88%0.00002193
JPY: 107.7
0.00002396
JPY: 117.7
0.00002325
JPY: 114.2
2021/12/210.00002229
JPY: 109.5
+0.00000050
JPY: +2.5
+2.29%0.00002169
JPY: 106.6
0.00002401
JPY: 118.0
0.00002329
JPY: 114.4
2021/12/200.00002179
JPY: 107.1
+0.00000020
JPY: +1.0
+0.93%0.00002160
JPY: 106.1
0.00002401
JPY: 118.0
0.00002331
JPY: 114.5
2021/12/190.00002159
JPY: 106.1
-0.00000050
JPY: -2.5
-2.26%0.00002144
JPY: 105.3
0.00002410
JPY: 118.4
0.00002333
JPY: 114.6
2021/12/180.00002209
JPY: 108.5
+0.00000140
JPY: +6.9
+6.77%0.00002128
JPY: 104.5
0.00002408
JPY: 118.3
0.00002338
JPY: 114.9
2021/12/170.00002069
JPY: 101.7
-0.00000115
JPY: -5.7
-5.27%0.00002115
JPY: 103.9
0.00002400
JPY: 117.9
0.00002343
JPY: 115.1
2021/12/160.00002184
JPY: 107.3
+0.00000087
JPY: +4.3
+4.15%0.00002145
JPY: 105.4
0.00002408
JPY: 118.3
0.00002353
JPY: 115.6
2021/12/150.00002097
JPY: 103.0
+0.00000017
JPY: +0.8
+0.82%0.00002157
JPY: 106.0
0.00002414
JPY: 118.6
0.00002362
JPY: 116.1
2021/12/140.00002080
JPY: 102.2
-0.00000067
JPY: -3.3
-3.12%0.00002202
JPY: 108.2
0.00002418
JPY: 118.8
0.00002367
JPY: 116.3
2021/12/130.00002147
JPY: 105.5
-0.00000068
JPY: -3.3
-3.07%0.00002298
JPY: 112.9
0.00002423
JPY: 119.1
0.00002371
JPY: 116.5
2021/12/120.00002215
JPY: 108.8
-0.00000031
JPY: -1.5
-1.38%0.00002349
JPY: 115.4
0.00002425
JPY: 119.1
0.00002375
JPY: 116.7
2021/12/110.00002246
JPY: 110.4
-0.00000075
JPY: -3.7
-3.23%0.00002367
JPY: 116.3
0.00002424
JPY: 119.1
0.00002377
JPY: 116.8
2021/12/100.00002321
JPY: 114.0
-0.00000240
JPY: -11.8
-9.37%0.00002399
JPY: 117.9
0.00002419
JPY: 118.9
0.00002379
JPY: 116.9
2021/12/090.00002561
JPY: 125.8
+0.00000159
JPY: +7.8
+6.62%0.00002648
JPY: 130.1
0.00002416
JPY: 118.7
0.00002381
JPY: 117.0
2021/12/080.00002402
JPY: 118.0
+0.00000096
JPY: +4.7
+4.16%0.00002702
JPY: 132.8
0.00002412
JPY: 118.5
0.00002379
JPY: 116.9
2021/12/070.00002306
JPY: 113.3
-0.00000098
JPY: -4.8
-4.08%0.00002818
JPY: 138.4
0.00002408
JPY: 118.3
0.00002380
JPY: 116.9
2021/12/060.00002404
JPY: 118.1
-0.00001163
JPY: -57.1
-32.60%0.00002893
JPY: 142.1
0.00002404
JPY: 118.1
0.00002382
JPY: 117.1
2021/12/050.00003567
JPY: 175.3
+0.00000735
JPY: +36.1
+25.95%0.00002944
JPY: 144.6
0.00002394
JPY: 117.6
0.00002383
JPY: 117.1
2021/12/040.00002832
JPY: 139.1
-0.00000148
JPY: -7.3
-4.97%0.00002733
JPY: 134.3
0.00002339
JPY: 114.9
0.00002369
JPY: 116.4
2021/12/030.00002980
JPY: 146.4
+0.00000297
JPY: +14.6
+11.07%0.00002660
JPY: 130.7
0.00002317
JPY: 113.8
0.00002364
JPY: 116.2
2021/12/020.00002683
JPY: 131.8
+0.00000025
JPY: +1.2
+0.94%0.00002507
JPY: 123.2
0.00002291
JPY: 112.6
0.00002359
JPY: 115.9
2021/12/010.00002658
JPY: 130.6
+0.00000146
JPY: +7.2
+5.81%0.00002431
JPY: 119.4
0.00002287
JPY: 112.4
0.00002359
JPY: 115.9
2021/11/300.00002512
JPY: 123.4
+0.00000044
JPY: +2.2
+1.78%0.00002345
JPY: 115.2
0.00002285
JPY: 112.3
0.00002359
JPY: 115.9
2021/11/290.00002468
JPY: 121.3
+0.00000256
JPY: +12.6
+11.57%0.00002322
JPY: 114.1
0.00002285
JPY: 112.3
0.00002363
JPY: 116.1
2021/11/280.00002212
JPY: 108.7
-0.00000091
JPY: -4.5
-3.95%0.00002250
JPY: 110.6
0.00002281
JPY: 112.1
0.00002367
JPY: 116.3