BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

NAV/BTC  取引所:binance


   終値: 0.00000553
JPY: 27.1
 前日比: -0.00000005 (-0.90%)
 24h取引量: 0.54000000

2022/01/17 19:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,908,692.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00000552 高値:0.00000560
 始値:0.00000558 終値:0.00000553

2022/01/17 19:29:00 更新

NAV/BTC (1日足)


5日平均乖離率:-1.92% 25日平均乖離率:-13.84% 75日平均乖離率:-18.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,908,692.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000553
JPY: 27.1
-0.00000005
JPY: -0.2
-0.90%0.00000564
JPY: 27.7
0.00000642
JPY: 31.5
0.00000681
JPY: 33.4
2022/01/160.00000558
JPY: 27.4
-0.00000002
JPY: -0.1
-0.36%0.00000568
JPY: 27.9
0.00000650
JPY: 31.9
0.00000682
JPY: 33.5
2022/01/150.00000560
JPY: 27.5
-0.00000013
JPY: -0.6
-2.27%0.00000568
JPY: 27.9
0.00000657
JPY: 32.3
0.00000684
JPY: 33.6
2022/01/140.00000573
JPY: 28.1
-0.00000002
JPY: -0.1
-0.35%0.00000564
JPY: 27.7
0.00000663
JPY: 32.5
0.00000686
JPY: 33.7
2022/01/130.00000575
JPY: 28.2
+0.00000002
JPY: +0.1
+0.35%0.00000565
JPY: 27.7
0.00000669
JPY: 32.8
0.00000689
JPY: 33.8
2022/01/120.00000573
JPY: 28.1
+0.00000015
JPY: +0.7
+2.69%0.00000573
JPY: 28.1
0.00000674
JPY: 33.1
0.00000690
JPY: 33.9
2022/01/110.00000558
JPY: 27.4
+0.00000017
JPY: +0.8
+3.14%0.00000584
JPY: 28.7
0.00000681
JPY: 33.4
0.00000691
JPY: 33.9
2022/01/100.00000541
JPY: 26.6
-0.00000035
JPY: -1.7
-6.08%0.00000599
JPY: 29.4
0.00000686
JPY: 33.7
0.00000692
JPY: 33.9
2022/01/090.00000576
JPY: 28.3
-0.00000043
JPY: -2.1
-6.95%0.00000626
JPY: 30.7
0.00000693
JPY: 34.0
0.00000692
JPY: 34.0
2022/01/080.00000619
JPY: 30.4
-0.00000006
JPY: -0.3
-0.96%0.00000644
JPY: 31.6
0.00000698
JPY: 34.3
0.00000693
JPY: 34.0
2022/01/070.00000625
JPY: 30.7
-0.00000011
JPY: -0.5
-1.73%0.00000656
JPY: 32.2
0.00000701
JPY: 34.4
0.00000694
JPY: 34.0
2022/01/060.00000636
JPY: 31.2
-0.00000037
JPY: -1.8
-5.50%0.00000670
JPY: 32.9
0.00000705
JPY: 34.6
0.00000694
JPY: 34.1
2022/01/050.00000673
JPY: 33.0
+0.00000005
JPY: +0.2
+0.75%0.00000681
JPY: 33.4
0.00000708
JPY: 34.8
0.00000695
JPY: 34.1
2022/01/040.00000668
JPY: 32.8
-0.00000008
JPY: -0.4
-1.18%0.00000684
JPY: 33.6
0.00000710
JPY: 34.8
0.00000695
JPY: 34.1
2022/01/030.00000676
JPY: 33.2
-0.00000023
JPY: -1.1
-3.29%0.00000690
JPY: 33.9
0.00000711
JPY: 34.9
0.00000694
JPY: 34.1
2022/01/020.00000699
JPY: 34.3
+0.00000012
JPY: +0.6
+1.75%0.00000696
JPY: 34.2
0.00000712
JPY: 34.9
0.00000694
JPY: 34.1
2022/01/010.00000687
JPY: 33.7
-0.00000001
JPY: -0.0
-0.15%0.00000702
JPY: 34.5
0.00000711
JPY: 34.9
0.00000694
JPY: 34.0
2021/12/310.00000688
JPY: 33.8
-0.00000013
JPY: -0.6
-1.85%0.00000707
JPY: 34.7
0.00000711
JPY: 34.9
0.00000694
JPY: 34.1
2021/12/300.00000701
JPY: 34.4
-0.00000005
JPY: -0.2
-0.71%0.00000714
JPY: 35.0
0.00000710
JPY: 34.9
0.00000695
JPY: 34.1
2021/12/290.00000706
JPY: 34.7
-0.00000022
JPY: -1.1
-3.02%0.00000717
JPY: 35.2
0.00000710
JPY: 34.9
0.00000696
JPY: 34.1
2021/12/280.00000728
JPY: 35.7
+0.00000018
JPY: +0.9
+2.54%0.00000720
JPY: 35.4
0.00000710
JPY: 34.8
0.00000697
JPY: 34.2
2021/12/270.00000710
JPY: 34.9
-0.00000015
JPY: -0.7
-2.07%0.00000725
JPY: 35.6
0.00000710
JPY: 34.8
0.00000698
JPY: 34.3
2021/12/260.00000725
JPY: 35.6
+0.00000008
JPY: +0.4
+1.12%0.00000732
JPY: 35.9
0.00000708
JPY: 34.8
0.00000698
JPY: 34.3
2021/12/250.00000717
JPY: 35.2
-0.00000004
JPY: -0.2
-0.55%0.00000728
JPY: 35.7
0.00000706
JPY: 34.6
0.00000698
JPY: 34.3
2021/12/240.00000721
JPY: 35.4
-0.00000029
JPY: -1.4
-3.87%0.00000726
JPY: 35.7
0.00000704
JPY: 34.5
0.00000699
JPY: 34.3
2021/12/230.00000750
JPY: 36.8
+0.00000002
JPY: +0.1
+0.27%0.00000727
JPY: 35.7
0.00000702
JPY: 34.5
0.00000700
JPY: 34.4
2021/12/220.00000748
JPY: 36.7
+0.00000045
JPY: +2.2
+6.40%0.00000723
JPY: 35.5
0.00000701
JPY: 34.4
0.00000701
JPY: 34.4
2021/12/210.00000703
JPY: 34.5
-0.00000007
JPY: -0.3
-0.99%0.00000712
JPY: 35.0
0.00000702
JPY: 34.4
0.00000701
JPY: 34.4
2021/12/200.00000710
JPY: 34.9
-0.00000014
JPY: -0.7
-1.93%0.00000715
JPY: 35.1
0.00000704
JPY: 34.6
0.00000702
JPY: 34.5
2021/12/190.00000724
JPY: 35.5
-0.00000006
JPY: -0.3
-0.82%0.00000713
JPY: 35.0
0.00000703
JPY: 34.5
0.00000703
JPY: 34.5
2021/12/180.00000730
JPY: 35.8
+0.00000035
JPY: +1.7
+5.04%0.00000708
JPY: 34.8
0.00000700
JPY: 34.4
0.00000704
JPY: 34.6
2021/12/170.00000695
JPY: 34.1
-0.00000022
JPY: -1.1
-3.07%0.00000703
JPY: 34.5
0.00000698
JPY: 34.3
0.00000706
JPY: 34.6
2021/12/160.00000717
JPY: 35.2
+0.00000016
JPY: +0.8
+2.28%0.00000708
JPY: 34.8
0.00000698
JPY: 34.3
0.00000708
JPY: 34.8
2021/12/150.00000701
JPY: 34.4
+0.00000002
JPY: +0.1
+0.29%0.00000708
JPY: 34.8
0.00000707
JPY: 34.7
0.00000710
JPY: 34.8
2021/12/140.00000699
JPY: 34.3
-0.00000004
JPY: -0.2
-0.57%0.00000709
JPY: 34.8
0.00000708
JPY: 34.8
0.00000712
JPY: 34.9
2021/12/130.00000703
JPY: 34.5
-0.00000018
JPY: -0.9
-2.50%0.00000708
JPY: 34.7
0.00000710
JPY: 34.9
0.00000713
JPY: 35.0
2021/12/120.00000721
JPY: 35.4
+0.00000005
JPY: +0.2
+0.70%0.00000702
JPY: 34.4
0.00000709
JPY: 34.8
0.00000714
JPY: 35.1
2021/12/110.00000716
JPY: 35.1
+0.00000012
JPY: +0.6
+1.70%0.00000695
JPY: 34.1
0.00000707
JPY: 34.7
0.00000715
JPY: 35.1
2021/12/100.00000704
JPY: 34.6
+0.00000009
JPY: +0.4
+1.30%0.00000686
JPY: 33.7
0.00000705
JPY: 34.6
0.00000716
JPY: 35.1
2021/12/090.00000695
JPY: 34.1
+0.00000023
JPY: +1.1
+3.42%0.00000686
JPY: 33.7
0.00000705
JPY: 34.6
0.00000716
JPY: 35.2
2021/12/080.00000672
JPY: 33.0
-0.00000018
JPY: -0.9
-2.61%0.00000686
JPY: 33.7
0.00000705
JPY: 34.6
0.00000717
JPY: 35.2
2021/12/070.00000690
JPY: 33.9
+0.00000020
JPY: +1.0
+2.99%0.00000696
JPY: 34.2
0.00000704
JPY: 34.6
0.00000718
JPY: 35.3
2021/12/060.00000670
JPY: 32.9
-0.00000032
JPY: -1.6
-4.56%0.00000693
JPY: 34.0
0.00000704
JPY: 34.5
0.00000720
JPY: 35.3
2021/12/050.00000702
JPY: 34.5
+0.00000007
JPY: +0.3
+1.01%0.00000691
JPY: 33.9
0.00000704
JPY: 34.5
0.00000722
JPY: 35.4
2021/12/040.00000695
JPY: 34.1
-0.00000028
JPY: -1.4
-3.87%0.00000684
JPY: 33.6
0.00000702
JPY: 34.5
0.00000723
JPY: 35.5
2021/12/030.00000723
JPY: 35.5
+0.00000049
JPY: +2.4
+7.27%0.00000682
JPY: 33.5
0.00000701
JPY: 34.4
0.00000724
JPY: 35.5
2021/12/020.00000674
JPY: 33.1
+0.00000011
JPY: +0.5
+1.66%0.00000683
JPY: 33.5
0.00000698
JPY: 34.3
0.00000726
JPY: 35.6
2021/12/010.00000663
JPY: 32.5
-0.00000003
JPY: -0.1
-0.45%0.00000699
JPY: 34.3
0.00000698
JPY: 34.2
0.00000729
JPY: 35.8
2021/11/300.00000666
JPY: 32.7
-0.00000017
JPY: -0.8
-2.49%0.00000721
JPY: 35.4
0.00000698
JPY: 34.2
0.00000731
JPY: 35.9
2021/11/290.00000683
JPY: 33.5
-0.00000044
JPY: -2.2
-6.05%0.00000723
JPY: 35.5
0.00000698
JPY: 34.2
0.00000734
JPY: 36.0
2021/11/280.00000727
JPY: 35.7
-0.00000031
JPY: -1.5
-4.09%0.00000718
JPY: 35.2
0.00000699
JPY: 34.3
0.00000737
JPY: 36.2