BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MTL/BTC  取引所:binance


   終値: 0.00004322
JPY: 210.2
 前日比: -0.00000068 (-1.55%)
 24h取引量: 15.33000000

2022/01/17 20:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,901,629.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00004288 高値:0.00004442
 始値:0.00004409 終値:0.00004322

2022/01/17 20:06:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.38% 25日平均乖離率:-4.54% 75日平均乖離率:-9.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,901,629.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00004322
JPY: 211.8
-0.00000068
JPY: -3.3
-1.55%0.00004338
JPY: 212.7
0.00004527
JPY: 221.9
0.00004796
JPY: 235.1
2022/01/160.00004390
JPY: 215.2
+0.00000047
JPY: +2.3
+1.08%0.00004349
JPY: 213.2
0.00004541
JPY: 222.6
0.00004810
JPY: 235.7
2022/01/150.00004343
JPY: 212.9
+0.00000044
JPY: +2.2
+1.02%0.00004332
JPY: 212.3
0.00004544
JPY: 222.7
0.00004825
JPY: 236.5
2022/01/140.00004299
JPY: 210.7
-0.00000039
JPY: -1.9
-0.90%0.00004328
JPY: 212.1
0.00004545
JPY: 222.8
0.00004840
JPY: 237.3
2022/01/130.00004338
JPY: 212.6
-0.00000038
JPY: -1.9
-0.87%0.00004371
JPY: 214.3
0.00004547
JPY: 222.9
0.00004858
JPY: 238.1
2022/01/120.00004376
JPY: 214.5
+0.00000072
JPY: +3.5
+1.67%0.00004466
JPY: 218.9
0.00004554
JPY: 223.2
0.00004870
JPY: 238.7
2022/01/110.00004304
JPY: 211.0
-0.00000019
JPY: -0.9
-0.44%0.00004492
JPY: 220.2
0.00004565
JPY: 223.8
0.00004880
JPY: 239.2
2022/01/100.00004323
JPY: 211.9
-0.00000192
JPY: -9.4
-4.25%0.00004565
JPY: 223.8
0.00004574
JPY: 224.2
0.00004889
JPY: 239.7
2022/01/090.00004515
JPY: 221.3
-0.00000296
JPY: -14.5
-6.15%0.00004725
JPY: 231.6
0.00004576
JPY: 224.3
0.00004898
JPY: 240.1
2022/01/080.00004811
JPY: 235.8
+0.00000304
JPY: +14.9
+6.75%0.00004769
JPY: 233.8
0.00004562
JPY: 223.6
0.00004909
JPY: 240.6
2022/01/070.00004507
JPY: 220.9
-0.00000162
JPY: -7.9
-3.47%0.00004779
JPY: 234.3
0.00004553
JPY: 223.2
0.00004914
JPY: 240.9
2022/01/060.00004669
JPY: 228.9
-0.00000454
JPY: -22.3
-8.86%0.00004857
JPY: 238.1
0.00004544
JPY: 222.7
0.00004926
JPY: 241.5
2022/01/050.00005123
JPY: 251.1
+0.00000386
JPY: +18.9
+8.15%0.00004821
JPY: 236.3
0.00004534
JPY: 222.2
0.00004935
JPY: 241.9
2022/01/040.00004737
JPY: 232.2
-0.00000123
JPY: -6.0
-2.53%0.00004681
JPY: 229.4
0.00004513
JPY: 221.2
0.00004936
JPY: 242.0
2022/01/030.00004860
JPY: 238.2
-0.00000035
JPY: -1.7
-0.72%0.00004607
JPY: 225.8
0.00004506
JPY: 220.9
0.00004940
JPY: 242.1
2022/01/020.00004895
JPY: 239.9
+0.00000404
JPY: +19.8
+9.00%0.00004508
JPY: 221.0
0.00004501
JPY: 220.6
0.00004939
JPY: 242.1
2022/01/010.00004491
JPY: 220.1
+0.00000071
JPY: +3.5
+1.61%0.00004426
JPY: 216.9
0.00004504
JPY: 220.7
0.00004941
JPY: 242.2
2021/12/310.00004420
JPY: 216.7
+0.00000050
JPY: +2.5
+1.14%0.00004458
JPY: 218.5
0.00004508
JPY: 221.0
0.00004947
JPY: 242.5
2021/12/300.00004370
JPY: 214.2
+0.00000005
JPY: +0.2
+0.11%0.00004479
JPY: 219.6
0.00004506
JPY: 220.9
0.00004961
JPY: 243.2
2021/12/290.00004365
JPY: 214.0
-0.00000117
JPY: -5.7
-2.61%0.00004513
JPY: 221.2
0.00004514
JPY: 221.2
0.00004974
JPY: 243.8
2021/12/280.00004482
JPY: 219.7
-0.00000170
JPY: -8.3
-3.65%0.00004545
JPY: 222.8
0.00004529
JPY: 222.0
0.00004987
JPY: 244.5
2021/12/270.00004652
JPY: 228.0
+0.00000124
JPY: +6.1
+2.74%0.00004582
JPY: 224.6
0.00004562
JPY: 223.6
0.00005009
JPY: 245.5
2021/12/260.00004528
JPY: 221.9
-0.00000008
JPY: -0.4
-0.18%0.00004546
JPY: 222.8
0.00004582
JPY: 224.6
0.00005027
JPY: 246.4
2021/12/250.00004536
JPY: 222.3
+0.00000008
JPY: +0.4
+0.18%0.00004512
JPY: 221.1
0.00004606
JPY: 225.8
0.00005044
JPY: 247.2
2021/12/240.00004528
JPY: 221.9
-0.00000136
JPY: -6.7
-2.92%0.00004476
JPY: 219.4
0.00004628
JPY: 226.8
0.00005064
JPY: 248.2
2021/12/230.00004664
JPY: 228.6
+0.00000191
JPY: +9.4
+4.27%0.00004474
JPY: 219.3
0.00004651
JPY: 228.0
0.00005093
JPY: 249.6
2021/12/220.00004473
JPY: 219.2
+0.00000116
JPY: +5.7
+2.66%0.00004471
JPY: 219.2
0.00004674
JPY: 229.1
0.00005115
JPY: 250.7
2021/12/210.00004357
JPY: 213.6
-0.00000001
JPY: -0.0
-0.02%0.00004480
JPY: 219.6
0.00004717
JPY: 231.2
0.00005143
JPY: 252.1
2021/12/200.00004358
JPY: 213.6
-0.00000160
JPY: -7.8
-3.54%0.00004482
JPY: 219.7
0.00004755
JPY: 233.1
0.00005169
JPY: 253.4
2021/12/190.00004518
JPY: 221.5
-0.00000131
JPY: -6.4
-2.82%0.00004442
JPY: 217.7
0.00004788
JPY: 234.7
0.00005196
JPY: 254.7
2021/12/180.00004649
JPY: 227.9
+0.00000129
JPY: +6.3
+2.85%0.00004459
JPY: 218.6
0.00004815
JPY: 236.0
0.00005225
JPY: 256.1
2021/12/170.00004520
JPY: 221.6
+0.00000156
JPY: +7.6
+3.57%0.00004385
JPY: 215.0
0.00004839
JPY: 237.2
0.00005256
JPY: 257.6
2021/12/160.00004364
JPY: 213.9
+0.00000203
JPY: +10.0
+4.88%0.00004364
JPY: 213.9
0.00004867
JPY: 238.6
0.00005288
JPY: 259.2
2021/12/150.00004161
JPY: 204.0
-0.00000440
JPY: -21.6
-9.56%0.00004410
JPY: 216.2
0.00004907
JPY: 240.5
0.00005323
JPY: 260.9
2021/12/140.00004601
JPY: 225.5
+0.00000320
JPY: +15.7
+7.47%0.00004490
JPY: 220.1
0.00004951
JPY: 242.7
0.00005354
JPY: 262.4
2021/12/130.00004281
JPY: 209.8
-0.00000132
JPY: -6.5
-2.99%0.00004520
JPY: 221.6
0.00004976
JPY: 243.9
0.00005381
JPY: 263.7
2021/12/120.00004413
JPY: 216.3
-0.00000181
JPY: -8.9
-3.94%0.00004654
JPY: 228.1
0.00005008
JPY: 245.5
0.00005412
JPY: 265.3
2021/12/110.00004594
JPY: 225.2
+0.00000031
JPY: +1.5
+0.68%0.00004692
JPY: 230.0
0.00005043
JPY: 247.2
0.00005442
JPY: 266.7
2021/12/100.00004563
JPY: 223.7
-0.00000186
JPY: -9.1
-3.92%0.00004648
JPY: 227.8
0.00005060
JPY: 248.0
0.00005466
JPY: 267.9
2021/12/090.00004749
JPY: 232.8
-0.00000204
JPY: -10.0
-4.12%0.00004647
JPY: 227.8
0.00005079
JPY: 248.9
0.00005492
JPY: 269.2
2021/12/080.00004953
JPY: 242.8
+0.00000352
JPY: +17.3
+7.65%0.00004645
JPY: 227.7
0.00005089
JPY: 249.4
0.00005522
JPY: 270.7
2021/12/070.00004601
JPY: 225.5
+0.00000229
JPY: +11.2
+5.24%0.00004718
JPY: 231.3
0.00005090
JPY: 249.5
0.00005545
JPY: 271.8
2021/12/060.00004372
JPY: 214.3
-0.00000187
JPY: -9.2
-4.10%0.00004826
JPY: 236.6
0.00005106
JPY: 250.3
0.00005576
JPY: 273.3
2021/12/050.00004559
JPY: 223.5
-0.00000182
JPY: -8.9
-3.84%0.00004977
JPY: 244.0
0.00005129
JPY: 251.4
0.00005611
JPY: 275.1
2021/12/040.00004741
JPY: 232.4
-0.00000577
JPY: -28.3
-10.85%0.00005083
JPY: 249.1
0.00005146
JPY: 252.3
0.00005646
JPY: 276.8
2021/12/030.00005318
JPY: 260.7
+0.00000176
JPY: +8.6
+3.42%0.00005159
JPY: 252.9
0.00005162
JPY: 253.0
0.00005677
JPY: 278.3
2021/12/020.00005142
JPY: 252.0
+0.00000016
JPY: +0.8
+0.31%0.00005142
JPY: 252.0
0.00005151
JPY: 252.5
0.00005709
JPY: 279.8
2021/12/010.00005126
JPY: 251.3
+0.00000040
JPY: +2.0
+0.79%0.00005222
JPY: 256.0
0.00005161
JPY: 253.0
0.00005738
JPY: 281.2
2021/11/300.00005086
JPY: 249.3
-0.00000037
JPY: -1.8
-0.72%0.00005257
JPY: 257.7
0.00005173
JPY: 253.6
0.00005770
JPY: 282.8
2021/11/290.00005123
JPY: 251.1
-0.00000109
JPY: -5.3
-2.08%0.00005278
JPY: 258.7
0.00005190
JPY: 254.4
0.00005798
JPY: 284.2
2021/11/280.00005232
JPY: 256.5
-0.00000311
JPY: -15.2
-5.61%0.00005291
JPY: 259.3
0.00005209
JPY: 255.3
0.00005826
JPY: 285.6