BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MDA/BTC  取引所:binance


   終値: 0.00001023
JPY: 50.0
 前日比: -0.00000018 (-1.73%)
 24h取引量: 16.91000000

2022/01/17 20:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,904,885.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00001019 高値:0.00001053
 始値:0.00001040 終値:0.00001023

2022/01/17 20:12:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:+0.75% 75日平均乖離率:-8.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,904,885.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00001023
JPY: 50.2
-0.00000018
JPY: -0.9
-1.73%0.00001016
JPY: 49.8
0.00001015
JPY: 49.8
0.00001121
JPY: 55.0
2022/01/160.00001041
JPY: 51.1
+0.00000035
JPY: +1.7
+3.48%0.00001007
JPY: 49.4
0.00001017
JPY: 49.9
0.00001125
JPY: 55.2
2022/01/150.00001006
JPY: 49.3
-0.00000014
JPY: -0.7
-1.37%0.00000996
JPY: 48.9
0.00001020
JPY: 50.0
0.00001127
JPY: 55.3
2022/01/140.00001020
JPY: 50.0
+0.00000032
JPY: +1.6
+3.24%0.00000987
JPY: 48.4
0.00001026
JPY: 50.3
0.00001129
JPY: 55.4
2022/01/130.00000988
JPY: 48.5
+0.00000010
JPY: +0.5
+1.02%0.00000976
JPY: 47.9
0.00001031
JPY: 50.6
0.00001132
JPY: 55.5
2022/01/120.00000978
JPY: 48.0
-0.00000012
JPY: -0.6
-1.21%0.00000974
JPY: 47.8
0.00001040
JPY: 51.0
0.00001134
JPY: 55.6
2022/01/110.00000990
JPY: 48.6
+0.00000031
JPY: +1.5
+3.23%0.00000967
JPY: 47.4
0.00001052
JPY: 51.6
0.00001137
JPY: 55.8
2022/01/100.00000959
JPY: 47.0
-0.00000006
JPY: -0.3
-0.62%0.00000965
JPY: 47.3
0.00001063
JPY: 52.1
0.00001140
JPY: 55.9
2022/01/090.00000965
JPY: 47.3
-0.00000011
JPY: -0.5
-1.13%0.00000976
JPY: 47.9
0.00001076
JPY: 52.8
0.00001143
JPY: 56.1
2022/01/080.00000976
JPY: 47.9
+0.00000031
JPY: +1.5
+3.28%0.00000999
JPY: 49.0
0.00001088
JPY: 53.3
0.00001148
JPY: 56.3
2022/01/070.00000945
JPY: 46.4
-0.00000034
JPY: -1.7
-3.47%0.00001007
JPY: 49.4
0.00001096
JPY: 53.8
0.00001151
JPY: 56.5
2022/01/060.00000979
JPY: 48.0
-0.00000036
JPY: -1.8
-3.55%0.00001045
JPY: 51.3
0.00001109
JPY: 54.4
0.00001156
JPY: 56.7
2022/01/050.00001015
JPY: 49.8
-0.00000067
JPY: -3.3
-6.19%0.00001048
JPY: 51.4
0.00001118
JPY: 54.9
0.00001161
JPY: 56.9
2022/01/040.00001082
JPY: 53.1
+0.00000068
JPY: +3.3
+6.71%0.00001039
JPY: 51.0
0.00001130
JPY: 55.4
0.00001164
JPY: 57.1
2022/01/030.00001014
JPY: 49.7
-0.00000123
JPY: -6.0
-10.82%0.00001019
JPY: 50.0
0.00001135
JPY: 55.7
0.00001165
JPY: 57.2
2022/01/020.00001137
JPY: 55.8
+0.00000147
JPY: +7.2
+14.85%0.00001010
JPY: 49.6
0.00001146
JPY: 56.2
0.00001168
JPY: 57.3
2022/01/010.00000990
JPY: 48.6
+0.00000016
JPY: +0.8
+1.64%0.00000998
JPY: 49.0
0.00001148
JPY: 56.3
0.00001169
JPY: 57.3
2021/12/310.00000974
JPY: 47.8
-0.00000005
JPY: -0.2
-0.51%0.00001016
JPY: 49.8
0.00001152
JPY: 56.5
0.00001173
JPY: 57.5
2021/12/300.00000979
JPY: 48.0
+0.00000007
JPY: +0.3
+0.72%0.00001039
JPY: 51.0
0.00001156
JPY: 56.7
0.00001176
JPY: 57.7
2021/12/290.00000972
JPY: 47.7
-0.00000104
JPY: -5.1
-9.67%0.00001056
JPY: 51.8
0.00001168
JPY: 57.3
0.00001180
JPY: 57.9
2021/12/280.00001076
JPY: 52.8
-0.00000001
JPY: -0.0
-0.09%0.00001070
JPY: 52.5
0.00001177
JPY: 57.8
0.00001185
JPY: 58.1
2021/12/270.00001077
JPY: 52.8
-0.00000014
JPY: -0.7
-1.28%0.00001066
JPY: 52.3
0.00001184
JPY: 58.1
0.00001188
JPY: 58.3
2021/12/260.00001091
JPY: 53.5
+0.00000029
JPY: +1.4
+2.73%0.00001076
JPY: 52.8
0.00001188
JPY: 58.3
0.00001190
JPY: 58.4
2021/12/250.00001062
JPY: 52.1
+0.00000017
JPY: +0.8
+1.63%0.00001087
JPY: 53.3
0.00001190
JPY: 58.4
0.00001193
JPY: 58.5
2021/12/240.00001045
JPY: 51.3
-0.00000011
JPY: -0.5
-1.04%0.00001104
JPY: 54.1
0.00001191
JPY: 58.4
0.00001195
JPY: 58.6
2021/12/230.00001056
JPY: 51.8
-0.00000070
JPY: -3.4
-6.22%0.00001141
JPY: 55.9
0.00001197
JPY: 58.7
0.00001198
JPY: 58.8
2021/12/220.00001126
JPY: 55.2
-0.00000020
JPY: -1.0
-1.75%0.00001184
JPY: 58.1
0.00001199
JPY: 58.8
0.00001201
JPY: 58.9
2021/12/210.00001146
JPY: 56.2
+0.00000001
JPY: +0.0
+0.09%0.00001209
JPY: 59.3
0.00001199
JPY: 58.8
0.00001203
JPY: 59.0
2021/12/200.00001145
JPY: 56.2
-0.00000085
JPY: -4.2
-6.91%0.00001236
JPY: 60.6
0.00001198
JPY: 58.8
0.00001205
JPY: 59.1
2021/12/190.00001230
JPY: 60.3
-0.00000042
JPY: -2.1
-3.30%0.00001260
JPY: 61.8
0.00001199
JPY: 58.8
0.00001208
JPY: 59.3
2021/12/180.00001272
JPY: 62.4
+0.00000020
JPY: +1.0
+1.60%0.00001253
JPY: 61.5
0.00001200
JPY: 58.9
0.00001211
JPY: 59.4
2021/12/170.00001252
JPY: 61.4
-0.00000031
JPY: -1.5
-2.42%0.00001250
JPY: 61.3
0.00001212
JPY: 59.4
0.00001214
JPY: 59.6
2021/12/160.00001283
JPY: 62.9
+0.00000018
JPY: +0.9
+1.42%0.00001244
JPY: 61.0
0.00001218
JPY: 59.7
0.00001219
JPY: 59.8
2021/12/150.00001265
JPY: 62.0
+0.00000072
JPY: +3.5
+6.04%0.00001247
JPY: 61.2
0.00001226
JPY: 60.2
0.00001221
JPY: 59.9
2021/12/140.00001193
JPY: 58.5
-0.00000063
JPY: -3.1
-5.02%0.00001238
JPY: 60.7
0.00001223
JPY: 60.0
0.00001223
JPY: 60.0
2021/12/130.00001256
JPY: 61.6
+0.00000035
JPY: +1.7
+2.87%0.00001255
JPY: 61.5
0.00001221
JPY: 59.9
0.00001226
JPY: 60.1
2021/12/120.00001221
JPY: 59.9
-0.00000078
JPY: -3.8
-6.00%0.00001242
JPY: 60.9
0.00001214
JPY: 59.6
0.00001228
JPY: 60.2
2021/12/110.00001299
JPY: 63.7
+0.00000078
JPY: +3.8
+6.39%0.00001216
JPY: 59.6
0.00001204
JPY: 59.0
0.00001231
JPY: 60.4
2021/12/100.00001221
JPY: 59.9
-0.00000055
JPY: -2.7
-4.31%0.00001169
JPY: 57.3
0.00001189
JPY: 58.3
0.00001234
JPY: 60.5
2021/12/090.00001276
JPY: 62.6
+0.00000083
JPY: +4.1
+6.96%0.00001180
JPY: 57.9
0.00001176
JPY: 57.7
0.00001237
JPY: 60.7
2021/12/080.00001193
JPY: 58.5
+0.00000104
JPY: +5.1
+9.55%0.00001169
JPY: 57.3
0.00001161
JPY: 57.0
0.00001240
JPY: 60.8
2021/12/070.00001089
JPY: 53.4
+0.00000025
JPY: +1.2
+2.35%0.00001179
JPY: 57.8
0.00001153
JPY: 56.6
0.00001245
JPY: 61.1
2021/12/060.00001064
JPY: 52.2
-0.00000216
JPY: -10.6
-16.88%0.00001196
JPY: 58.7
0.00001152
JPY: 56.5
0.00001252
JPY: 61.4
2021/12/050.00001280
JPY: 62.8
+0.00000061
JPY: +3.0
+5.00%0.00001210
JPY: 59.4
0.00001153
JPY: 56.6
0.00001260
JPY: 61.8
2021/12/040.00001219
JPY: 59.8
-0.00000022
JPY: -1.1
-1.77%0.00001174
JPY: 57.6
0.00001144
JPY: 56.1
0.00001265
JPY: 62.0
2021/12/030.00001241
JPY: 60.9
+0.00000064
JPY: +3.1
+5.44%0.00001167
JPY: 57.2
0.00001139
JPY: 55.8
0.00001271
JPY: 62.3
2021/12/020.00001177
JPY: 57.7
+0.00000042
JPY: +2.1
+3.70%0.00001141
JPY: 56.0
0.00001134
JPY: 55.6
0.00001276
JPY: 62.6
2021/12/010.00001135
JPY: 55.7
+0.00000036
JPY: +1.8
+3.28%0.00001132
JPY: 55.5
0.00001137
JPY: 55.7
0.00001282
JPY: 62.9
2021/11/300.00001099
JPY: 53.9
-0.00000084
JPY: -4.1
-7.10%0.00001130
JPY: 55.4
0.00001141
JPY: 56.0
0.00001290
JPY: 63.3
2021/11/290.00001183
JPY: 58.0
+0.00000073
JPY: +3.6
+6.58%0.00001141
JPY: 56.0
0.00001149
JPY: 56.4
0.00001298
JPY: 63.7
2021/11/280.00001110
JPY: 54.4
-0.00000024
JPY: -1.2
-2.12%0.00001156
JPY: 56.7
0.00001152
JPY: 56.5
0.00001305
JPY: 64.0