BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MANA/BTC  取引所:binance


   終値: 0.00007129
JPY: 338.8
 前日比: +0.00000232 (+3.36%)
 24h取引量: 261.51000000

2022/01/17 18:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,916,174.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00006891 高値:0.00007418
 始値:0.00006894 終値:0.00007129

2022/01/17 18:56:00 更新

MANA/BTC (1日足)


5日平均乖離率:+2.49% 25日平均乖離率:+0.25% 75日平均乖離率:+5.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,916,174.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00007129
JPY: 350.5
+0.00000232
JPY: +11.4
+3.36%0.00006956
JPY: 341.9
0.00007111
JPY: 349.6
0.00006748
JPY: 331.8
2022/01/160.00006897
JPY: 339.1
-0.00000137
JPY: -6.7
-1.95%0.00006935
JPY: 340.9
0.00007097
JPY: 348.9
0.00006715
JPY: 330.1
2022/01/150.00007034
JPY: 345.8
+0.00000265
JPY: +13.0
+3.91%0.00006910
JPY: 339.7
0.00007093
JPY: 348.7
0.00006689
JPY: 328.8
2022/01/140.00006769
JPY: 332.8
-0.00000180
JPY: -8.8
-2.59%0.00006850
JPY: 336.8
0.00007078
JPY: 348.0
0.00006663
JPY: 327.5
2022/01/130.00006949
JPY: 341.6
-0.00000077
JPY: -3.8
-1.10%0.00006893
JPY: 338.9
0.00007075
JPY: 347.8
0.00006635
JPY: 326.2
2022/01/120.00007026
JPY: 345.4
+0.00000254
JPY: +12.5
+3.75%0.00006957
JPY: 342.0
0.00007083
JPY: 348.2
0.00006599
JPY: 324.4
2022/01/110.00006772
JPY: 332.9
+0.00000038
JPY: +1.9
+0.56%0.00007042
JPY: 346.2
0.00007090
JPY: 348.6
0.00006533
JPY: 321.1
2022/01/100.00006734
JPY: 331.1
-0.00000252
JPY: -12.4
-3.61%0.00007245
JPY: 356.2
0.00007082
JPY: 348.2
0.00006460
JPY: 317.6
2022/01/090.00006986
JPY: 343.4
-0.00000283
JPY: -13.9
-3.89%0.00007279
JPY: 357.9
0.00007085
JPY: 348.3
0.00006388
JPY: 314.0
2022/01/080.00007269
JPY: 357.4
-0.00000180
JPY: -8.8
-2.42%0.00007272
JPY: 357.5
0.00007063
JPY: 347.2
0.00006312
JPY: 310.3
2022/01/070.00007449
JPY: 366.2
-0.00000337
JPY: -16.6
-4.33%0.00007229
JPY: 355.4
0.00007040
JPY: 346.1
0.00006232
JPY: 306.4
2022/01/060.00007786
JPY: 382.8
+0.00000880
JPY: +43.3
+12.74%0.00007141
JPY: 351.1
0.00007021
JPY: 345.1
0.00006150
JPY: 302.3
2022/01/050.00006906
JPY: 339.5
-0.00000042
JPY: -2.1
-0.60%0.00006985
JPY: 343.4
0.00006997
JPY: 344.0
0.00006063
JPY: 298.1
2022/01/040.00006948
JPY: 341.6
-0.00000106
JPY: -5.2
-1.50%0.00007016
JPY: 344.9
0.00007000
JPY: 344.1
0.00005989
JPY: 294.4
2022/01/030.00007054
JPY: 346.8
+0.00000042
JPY: +2.1
+0.60%0.00007026
JPY: 345.4
0.00007006
JPY: 344.4
0.00005913
JPY: 290.7
2022/01/020.00007012
JPY: 344.7
+0.00000006
JPY: +0.3
+0.09%0.00007037
JPY: 345.9
0.00007023
JPY: 345.3
0.00005835
JPY: 286.8
2022/01/010.00007006
JPY: 344.4
-0.00000052
JPY: -2.6
-0.74%0.00007092
JPY: 348.7
0.00007038
JPY: 346.0
0.00005757
JPY: 283.0
2021/12/310.00007058
JPY: 347.0
+0.00000058
JPY: +2.9
+0.83%0.00007212
JPY: 354.5
0.00007065
JPY: 347.3
0.00005680
JPY: 279.2
2021/12/300.00007000
JPY: 344.1
-0.00000107
JPY: -5.3
-1.51%0.00007288
JPY: 358.3
0.00007063
JPY: 347.2
0.00005603
JPY: 275.4
2021/12/290.00007107
JPY: 349.4
-0.00000182
JPY: -8.9
-2.50%0.00007364
JPY: 362.0
0.00007083
JPY: 348.2
0.00005526
JPY: 271.7
2021/12/280.00007289
JPY: 358.3
-0.00000316
JPY: -15.5
-4.16%0.00007378
JPY: 362.7
0.00007106
JPY: 349.4
0.00005448
JPY: 267.8
2021/12/270.00007605
JPY: 373.9
+0.00000164
JPY: +8.1
+2.20%0.00007275
JPY: 357.7
0.00007115
JPY: 349.8
0.00005369
JPY: 264.0
2021/12/260.00007441
JPY: 365.8
+0.00000065
JPY: +3.2
+0.88%0.00007113
JPY: 349.7
0.00007120
JPY: 350.1
0.00005285
JPY: 259.8
2021/12/250.00007376
JPY: 362.6
+0.00000199
JPY: +9.8
+2.77%0.00006958
JPY: 342.1
0.00007132
JPY: 350.6
0.00005204
JPY: 255.8
2021/12/240.00007177
JPY: 352.8
+0.00000400
JPY: +19.7
+5.90%0.00006821
JPY: 335.3
0.00007162
JPY: 352.1
0.00005123
JPY: 251.9
2021/12/230.00006777
JPY: 333.2
-0.00000015
JPY: -0.7
-0.22%0.00006814
JPY: 335.0
0.00007221
JPY: 355.0
0.00005047
JPY: 248.1
2021/12/220.00006792
JPY: 333.9
+0.00000123
JPY: +6.0
+1.84%0.00006902
JPY: 339.3
0.00007300
JPY: 358.9
0.00004977
JPY: 244.7
2021/12/210.00006669
JPY: 327.9
-0.00000022
JPY: -1.1
-0.33%0.00006854
JPY: 337.0
0.00007371
JPY: 362.4
0.00004906
JPY: 241.2
2021/12/200.00006691
JPY: 328.9
-0.00000448
JPY: -22.0
-6.28%0.00006882
JPY: 338.3
0.00007451
JPY: 366.3
0.00004835
JPY: 237.7
2021/12/190.00007139
JPY: 351.0
-0.00000078
JPY: -3.8
-1.08%0.00006832
JPY: 335.9
0.00007529
JPY: 370.2
0.00004765
JPY: 234.3
2021/12/180.00007217
JPY: 354.8
+0.00000661
JPY: +32.5
+10.08%0.00006744
JPY: 331.6
0.00007609
JPY: 374.1
0.00004690
JPY: 230.6
2021/12/170.00006556
JPY: 322.3
-0.00000252
JPY: -12.4
-3.70%0.00006693
JPY: 329.0
0.00007605
JPY: 373.9
0.00004616
JPY: 226.9
2021/12/160.00006808
JPY: 334.7
+0.00000370
JPY: +18.2
+5.75%0.00006822
JPY: 335.4
0.00007606
JPY: 373.9
0.00004549
JPY: 223.7
2021/12/150.00006438
JPY: 316.5
-0.00000265
JPY: -13.0
-3.95%0.00006853
JPY: 336.9
0.00007582
JPY: 372.8
0.00004480
JPY: 220.2
2021/12/140.00006703
JPY: 329.5
-0.00000255
JPY: -12.5
-3.66%0.00006986
JPY: 343.4
0.00007598
JPY: 373.5
0.00004415
JPY: 217.0
2021/12/130.00006958
JPY: 342.1
-0.00000245
JPY: -12.0
-3.40%0.00007144
JPY: 351.2
0.00007605
JPY: 373.9
0.00004346
JPY: 213.7
2021/12/120.00007203
JPY: 354.1
+0.00000239
JPY: +11.7
+3.43%0.00007227
JPY: 355.3
0.00007576
JPY: 372.4
0.00004274
JPY: 210.1
2021/12/110.00006964
JPY: 342.4
-0.00000138
JPY: -6.8
-1.94%0.00007325
JPY: 360.1
0.00007501
JPY: 368.7
0.00004199
JPY: 206.4
2021/12/100.00007102
JPY: 349.1
-0.00000389
JPY: -19.1
-5.19%0.00007332
JPY: 360.5
0.00007434
JPY: 365.5
0.00004127
JPY: 202.9
2021/12/090.00007491
JPY: 368.3
+0.00000114
JPY: +5.6
+1.55%0.00007411
JPY: 364.3
0.00007356
JPY: 361.6
0.00004054
JPY: 199.3
2021/12/080.00007377
JPY: 362.7
-0.00000313
JPY: -15.4
-4.07%0.00007453
JPY: 366.4
0.00007257
JPY: 356.7
0.00003976
JPY: 195.5
2021/12/070.00007690
JPY: 378.1
+0.00000688
JPY: +33.8
+9.83%0.00007478
JPY: 367.6
0.00007165
JPY: 352.2
0.00003899
JPY: 191.7
2021/12/060.00007002
JPY: 344.2
-0.00000494
JPY: -24.3
-6.59%0.00007488
JPY: 368.1
0.00007058
JPY: 347.0
0.00003819
JPY: 187.7
2021/12/050.00007496
JPY: 368.5
-0.00000204
JPY: -10.0
-2.65%0.00007635
JPY: 375.3
0.00006931
JPY: 340.8
0.00003747
JPY: 184.2
2021/12/040.00007700
JPY: 378.5
+0.00000197
JPY: +9.7
+2.63%0.00007762
JPY: 381.6
0.00006784
JPY: 333.5
0.00003668
JPY: 180.3
2021/12/030.00007503
JPY: 368.9
-0.00000237
JPY: -11.7
-3.06%0.00007950
JPY: 390.8
0.00006627
JPY: 325.8
0.00003586
JPY: 176.3
2021/12/020.00007740
JPY: 380.5
+0.00000004
JPY: +0.2
+0.05%0.00008199
JPY: 403.1
0.00006492
JPY: 319.2
0.00003509
JPY: 172.5
2021/12/010.00007736
JPY: 380.3
-0.00000395
JPY: -19.4
-4.86%0.00008367
JPY: 411.3
0.00006366
JPY: 313.0
0.00003429
JPY: 168.6
2021/11/300.00008131
JPY: 399.7
-0.00000509
JPY: -25.0
-5.89%0.00008552
JPY: 420.4
0.00006252
JPY: 307.3
0.00003349
JPY: 164.6
2021/11/290.00008640
JPY: 424.8
-0.00000109
JPY: -5.4
-1.25%0.00008657
JPY: 425.6
0.00006086
JPY: 299.2
0.00003264
JPY: 160.5
2021/11/280.00008749
JPY: 430.1
+0.00000169
JPY: +8.3
+1.97%0.00008753
JPY: 430.3
0.00005913
JPY: 290.7
0.00003173
JPY: 156.0