BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

LTC/BTC  取引所:binance


   終値: 0.00354300
JPY: 16,518.8
 前日比: +0.00016700 (+4.95%)
 24h取引量: 407.40000000

2022/01/17 19:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,101.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00336700 高値:0.00356200
 始値:0.00337600 終値:0.00354300

2022/01/17 19:56:00 更新

LTC/BTC (1日足)


5日平均乖離率:+4.88% 25日平均乖離率:+11.06% 75日平均乖離率:+4.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,101.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00354300
JPY: 17,382.3
+0.00016700
JPY: +819.3
+4.95%0.00337800
JPY: 16,572.8
0.00319028
JPY: 15,651.8
0.00339232
JPY: 16,643.1
2022/01/160.00337600
JPY: 16,563.0
-0.00004500
JPY: -220.8
-1.32%0.00329540
JPY: 16,167.6
0.00317748
JPY: 15,589.0
0.00338808
JPY: 16,622.3
2022/01/150.00342100
JPY: 16,783.8
+0.00004300
JPY: +211.0
+1.27%0.00323580
JPY: 15,875.2
0.00317004
JPY: 15,552.5
0.00338519
JPY: 16,608.1
2022/01/140.00337800
JPY: 16,572.8
+0.00020600
JPY: +1,010.7
+6.49%0.00316360
JPY: 15,520.9
0.00315880
JPY: 15,497.4
0.00338124
JPY: 16,588.7
2022/01/130.00317200
JPY: 15,562.2
+0.00004200
JPY: +206.1
+1.34%0.00310880
JPY: 15,252.1
0.00315288
JPY: 15,468.3
0.00337789
JPY: 16,572.3
2022/01/120.00313000
JPY: 15,356.1
+0.00005200
JPY: +255.1
+1.69%0.00311100
JPY: 15,262.9
0.00315604
JPY: 15,483.9
0.00337704
JPY: 16,568.1
2022/01/110.00307800
JPY: 15,101.0
+0.00001800
JPY: +88.3
+0.59%0.00312120
JPY: 15,312.9
0.00315796
JPY: 15,493.3
0.00337695
JPY: 16,567.6
2022/01/100.00306000
JPY: 15,012.7
-0.00004400
JPY: -215.9
-1.42%0.00313180
JPY: 15,364.9
0.00315952
JPY: 15,500.9
0.00337664
JPY: 16,566.1
2022/01/090.00310400
JPY: 15,228.5
-0.00007900
JPY: -387.6
-2.48%0.00315880
JPY: 15,497.4
0.00316424
JPY: 15,524.1
0.00337765
JPY: 16,571.1
2022/01/080.00318300
JPY: 15,616.1
+0.00000200
JPY: +9.8
+0.06%0.00317580
JPY: 15,580.8
0.00316368
JPY: 15,521.3
0.00337752
JPY: 16,570.5
2022/01/070.00318100
JPY: 15,606.3
+0.00005000
JPY: +245.3
+1.60%0.00317880
JPY: 15,595.5
0.00316276
JPY: 15,516.8
0.00337628
JPY: 16,564.4
2022/01/060.00313100
JPY: 15,361.0
-0.00006400
JPY: -314.0
-2.00%0.00317880
JPY: 15,595.5
0.00316156
JPY: 15,510.9
0.00337641
JPY: 16,565.0
2022/01/050.00319500
JPY: 15,675.0
+0.00000600
JPY: +29.4
+0.19%0.00318500
JPY: 15,625.9
0.00316292
JPY: 15,517.6
0.00337736
JPY: 16,569.7
2022/01/040.00318900
JPY: 15,645.6
-0.00000900
JPY: -44.2
-0.28%0.00317300
JPY: 15,567.1
0.00316588
JPY: 15,532.1
0.00337695
JPY: 16,567.6
2022/01/030.00319800
JPY: 15,689.7
+0.00001700
JPY: +83.4
+0.53%0.00316260
JPY: 15,516.0
0.00316440
JPY: 15,524.9
0.00337644
JPY: 16,565.2
2022/01/020.00318100
JPY: 15,606.3
+0.00001900
JPY: +93.2
+0.60%0.00315080
JPY: 15,458.1
0.00316328
JPY: 15,519.4
0.00337344
JPY: 16,550.4
2022/01/010.00316200
JPY: 15,513.1
+0.00002700
JPY: +132.5
+0.86%0.00313320
JPY: 15,371.8
0.00316648
JPY: 15,535.1
0.00337049
JPY: 16,536.0
2021/12/310.00313500
JPY: 15,380.6
-0.00000200
JPY: -9.8
-0.06%0.00311980
JPY: 15,306.1
0.00316660
JPY: 15,535.7
0.00336777
JPY: 16,522.6
2021/12/300.00313700
JPY: 15,390.4
-0.00000200
JPY: -9.8
-0.06%0.00310760
JPY: 15,246.2
0.00316336
JPY: 15,519.8
0.00336649
JPY: 16,516.4
2021/12/290.00313900
JPY: 15,400.3
+0.00004600
JPY: +225.7
+1.49%0.00312200
JPY: 15,316.8
0.00316332
JPY: 15,519.6
0.00336580
JPY: 16,513.0
2021/12/280.00309300
JPY: 15,174.6
-0.00000200
JPY: -9.8
-0.06%0.00313280
JPY: 15,369.8
0.00316916
JPY: 15,548.2
0.00336464
JPY: 16,507.3
2021/12/270.00309500
JPY: 15,184.4
+0.00002100
JPY: +103.0
+0.68%0.00315880
JPY: 15,497.4
0.00318892
JPY: 15,645.2
0.00336576
JPY: 16,512.8
2021/12/260.00307400
JPY: 15,081.4
-0.00013500
JPY: -662.3
-4.21%0.00317780
JPY: 15,590.6
0.00320940
JPY: 15,745.6
0.00336597
JPY: 16,513.8
2021/12/250.00320900
JPY: 15,743.7
+0.00001600
JPY: +78.5
+0.50%0.00319100
JPY: 15,655.4
0.00323432
JPY: 15,867.9
0.00336523
JPY: 16,510.1
2021/12/240.00319300
JPY: 15,665.2
-0.00003000
JPY: -147.2
-0.93%0.00319520
JPY: 15,676.0
0.00325280
JPY: 15,958.6
0.00336496
JPY: 16,508.8
2021/12/230.00322300
JPY: 15,812.4
+0.00003300
JPY: +161.9
+1.03%0.00320680
JPY: 15,732.9
0.00326536
JPY: 16,020.2
0.00336600
JPY: 16,513.9
2021/12/220.00319000
JPY: 15,650.5
+0.00005000
JPY: +245.3
+1.59%0.00319780
JPY: 15,688.7
0.00327632
JPY: 16,074.0
0.00336664
JPY: 16,517.1
2021/12/210.00314000
JPY: 15,405.2
-0.00009000
JPY: -441.5
-2.79%0.00318320
JPY: 15,617.1
0.00329204
JPY: 16,151.1
0.00336853
JPY: 16,526.4
2021/12/200.00323000
JPY: 15,846.7
-0.00002100
JPY: -103.0
-0.65%0.00319080
JPY: 15,654.4
0.00331104
JPY: 16,244.3
0.00337095
JPY: 16,538.2
2021/12/190.00325100
JPY: 15,949.7
+0.00007300
JPY: +358.1
+2.30%0.00316280
JPY: 15,517.0
0.00333700
JPY: 16,371.7
0.00337189
JPY: 16,542.8
2021/12/180.00317800
JPY: 15,591.6
+0.00006100
JPY: +299.3
+1.96%0.00314460
JPY: 15,427.7
0.00335476
JPY: 16,458.8
0.00337372
JPY: 16,551.8
2021/12/170.00311700
JPY: 15,292.3
-0.00006100
JPY: -299.3
-1.92%0.00313920
JPY: 15,401.2
0.00337652
JPY: 16,565.5
0.00337760
JPY: 16,570.8
2021/12/160.00317800
JPY: 15,591.6
+0.00008800
JPY: +431.7
+2.85%0.00314880
JPY: 15,448.3
0.00340024
JPY: 16,681.9
0.00338351
JPY: 16,599.8
2021/12/150.00309000
JPY: 15,159.9
-0.00007000
JPY: -343.4
-2.22%0.00316700
JPY: 15,537.6
0.00342360
JPY: 16,796.5
0.00338879
JPY: 16,625.7
2021/12/140.00316000
JPY: 15,503.3
+0.00000900
JPY: +44.2
+0.29%0.00317940
JPY: 15,598.5
0.00345076
JPY: 16,929.8
0.00339401
JPY: 16,651.4
2021/12/130.00315100
JPY: 15,459.1
-0.00001400
JPY: -68.7
-0.44%0.00318140
JPY: 15,608.3
0.00347572
JPY: 17,052.2
0.00339897
JPY: 16,675.7
2021/12/120.00316500
JPY: 15,527.8
-0.00010400
JPY: -510.2
-3.18%0.00320340
JPY: 15,716.2
0.00349524
JPY: 17,148.0
0.00340401
JPY: 16,700.4
2021/12/110.00326900
JPY: 16,038.0
+0.00011700
JPY: +574.0
+3.71%0.00320340
JPY: 15,716.2
0.00352100
JPY: 17,274.4
0.00340829
JPY: 16,721.4
2021/12/100.00315200
JPY: 15,464.0
-0.00001800
JPY: -88.3
-0.57%0.00316040
JPY: 15,505.2
0.00354580
JPY: 17,396.1
0.00341089
JPY: 16,734.2
2021/12/090.00317000
JPY: 15,552.3
-0.00009100
JPY: -446.5
-2.79%0.00315720
JPY: 15,489.5
0.00358568
JPY: 17,591.7
0.00341565
JPY: 16,757.5
2021/12/080.00326100
JPY: 15,998.8
+0.00009600
JPY: +471.0
+3.03%0.00318020
JPY: 15,602.4
0.00361888
JPY: 17,754.6
0.00342071
JPY: 16,782.3
2021/12/070.00316500
JPY: 15,527.8
+0.00011100
JPY: +544.6
+3.63%0.00324540
JPY: 15,922.3
0.00364956
JPY: 17,905.1
0.00342401
JPY: 16,798.6
2021/12/060.00305400
JPY: 14,983.2
-0.00008200
JPY: -402.3
-2.61%0.00333380
JPY: 16,356.0
0.00368700
JPY: 18,088.8
0.00343052
JPY: 16,830.5
2021/12/050.00313600
JPY: 15,385.5
-0.00014900
JPY: -731.0
-4.54%0.00346240
JPY: 16,986.9
0.00372908
JPY: 18,295.2
0.00343912
JPY: 16,872.7
2021/12/040.00328500
JPY: 16,116.5
-0.00030200
JPY: -1,481.6
-8.42%0.00356940
JPY: 17,511.8
0.00377116
JPY: 18,501.7
0.00344675
JPY: 16,910.1
2021/12/030.00358700
JPY: 17,598.2
-0.00002000
JPY: -98.1
-0.55%0.00361380
JPY: 17,729.7
0.00379504
JPY: 18,618.8
0.00345173
JPY: 16,934.6
2021/12/020.00360700
JPY: 17,696.3
-0.00009000
JPY: -441.5
-2.43%0.00359580
JPY: 17,641.4
0.00378264
JPY: 18,558.0
0.00345372
JPY: 16,944.3
2021/12/010.00369700
JPY: 18,137.9
+0.00002600
JPY: +127.6
+0.71%0.00359100
JPY: 17,617.8
0.00376760
JPY: 18,484.2
0.00345591
JPY: 16,955.0
2021/11/300.00367100
JPY: 18,010.3
+0.00016400
JPY: +804.6
+4.68%0.00357460
JPY: 17,537.3
0.00374780
JPY: 18,387.1
0.00345757
JPY: 16,963.2
2021/11/290.00350700
JPY: 17,205.7
+0.00001000
JPY: +49.1
+0.29%0.00361620
JPY: 17,741.4
0.00373100
JPY: 18,304.7
0.00346113
JPY: 16,980.7
2021/11/280.00349700
JPY: 17,156.6
-0.00008600
JPY: -421.9
-2.40%0.00365380
JPY: 17,925.9
0.00372132
JPY: 18,257.2
0.00346521
JPY: 17,000.7