BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

LINK/BTC  取引所:binance


   終値: 0.00058360
JPY: 2,852.8
 前日比: -0.00001350 (-2.26%)
 24h取引量: 287.94000000

2022/01/17 18:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,905,927.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00058150 高値:0.00060760
 始値:0.00059760 終値:0.00058360

2022/01/17 18:36:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:+10.35% 75日平均乖離率:+21.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,905,927.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00058360
JPY: 2,863.1
-0.00001350
JPY: -66.2
-2.26%0.00058938
JPY: 2,891.5
0.00052888
JPY: 2,594.6
0.00047910
JPY: 2,350.4
2022/01/160.00059710
JPY: 2,929.3
+0.00000350
JPY: +17.2
+0.59%0.00059516
JPY: 2,919.8
0.00052280
JPY: 2,564.8
0.00047800
JPY: 2,345.0
2022/01/150.00059360
JPY: 2,912.2
+0.00001480
JPY: +72.6
+2.56%0.00060202
JPY: 2,953.5
0.00051549
JPY: 2,528.9
0.00047679
JPY: 2,339.1
2022/01/140.00057880
JPY: 2,839.6
-0.00001500
JPY: -73.6
-2.53%0.00061262
JPY: 3,005.5
0.00050747
JPY: 2,489.6
0.00047563
JPY: 2,333.4
2022/01/130.00059380
JPY: 2,913.1
-0.00001870
JPY: -91.7
-3.05%0.00062638
JPY: 3,073.0
0.00050034
JPY: 2,454.6
0.00047436
JPY: 2,327.2
2022/01/120.00061250
JPY: 3,004.9
-0.00001890
JPY: -92.7
-2.99%0.00062984
JPY: 3,089.9
0.00049332
JPY: 2,420.2
0.00047291
JPY: 2,320.1
2022/01/110.00063140
JPY: 3,097.6
-0.00001520
JPY: -74.6
-2.35%0.00062900
JPY: 3,085.8
0.00048568
JPY: 2,382.7
0.00047146
JPY: 2,312.9
2022/01/100.00064660
JPY: 3,172.2
-0.00000100
JPY: -4.9
-0.15%0.00061494
JPY: 3,016.9
0.00047606
JPY: 2,335.5
0.00046964
JPY: 2,304.0
2022/01/090.00064760
JPY: 3,177.1
+0.00003650
JPY: +179.1
+5.97%0.00059928
JPY: 2,940.0
0.00046654
JPY: 2,288.8
0.00046771
JPY: 2,294.6
2022/01/080.00061110
JPY: 2,998.0
+0.00000280
JPY: +13.7
+0.46%0.00057132
JPY: 2,802.9
0.00045572
JPY: 2,235.7
0.00046590
JPY: 2,285.7
2022/01/070.00060830
JPY: 2,984.3
+0.00004720
JPY: +231.6
+8.41%0.00054678
JPY: 2,682.5
0.00044669
JPY: 2,191.4
0.00046454
JPY: 2,279.0
2022/01/060.00056110
JPY: 2,752.7
-0.00000720
JPY: -35.3
-1.27%0.00051556
JPY: 2,529.3
0.00043768
JPY: 2,147.2
0.00046301
JPY: 2,271.5
2022/01/050.00056830
JPY: 2,788.0
+0.00006050
JPY: +296.8
+11.91%0.00048790
JPY: 2,393.6
0.00043108
JPY: 2,114.8
0.00046223
JPY: 2,267.7
2022/01/040.00050780
JPY: 2,491.2
+0.00001940
JPY: +95.2
+3.97%0.00045960
JPY: 2,254.8
0.00042453
JPY: 2,082.7
0.00046095
JPY: 2,261.4
2022/01/030.00048840
JPY: 2,396.1
+0.00003620
JPY: +177.6
+8.01%0.00044336
JPY: 2,175.1
0.00042064
JPY: 2,063.6
0.00046017
JPY: 2,257.6
2022/01/020.00045220
JPY: 2,218.5
+0.00002940
JPY: +144.2
+6.95%0.00043168
JPY: 2,117.8
0.00041822
JPY: 2,051.8
0.00045903
JPY: 2,252.0
2022/01/010.00042280
JPY: 2,074.2
-0.00000400
JPY: -19.6
-0.94%0.00043210
JPY: 2,119.9
0.00041826
JPY: 2,052.0
0.00045847
JPY: 2,249.2
2021/12/310.00042680
JPY: 2,093.8
+0.00000020
JPY: +1.0
+0.05%0.00044180
JPY: 2,167.4
0.00041730
JPY: 2,047.3
0.00045839
JPY: 2,248.8
2021/12/300.00042660
JPY: 2,092.9
-0.00000340
JPY: -16.7
-0.79%0.00044602
JPY: 2,188.1
0.00041513
JPY: 2,036.6
0.00045860
JPY: 2,249.9
2021/12/290.00043000
JPY: 2,109.5
-0.00002430
JPY: -119.2
-5.35%0.00044716
JPY: 2,193.7
0.00041375
JPY: 2,029.8
0.00045914
JPY: 2,252.5
2021/12/280.00045430
JPY: 2,228.8
-0.00001700
JPY: -83.4
-3.61%0.00044670
JPY: 2,191.5
0.00041330
JPY: 2,027.6
0.00045926
JPY: 2,253.1
2021/12/270.00047130
JPY: 2,312.2
+0.00002340
JPY: +114.8
+5.22%0.00044220
JPY: 2,169.4
0.00041308
JPY: 2,026.5
0.00045954
JPY: 2,254.5
2021/12/260.00044790
JPY: 2,197.4
+0.00001560
JPY: +76.5
+3.61%0.00043078
JPY: 2,113.4
0.00041175
JPY: 2,020.0
0.00045918
JPY: 2,252.7
2021/12/250.00043230
JPY: 2,120.8
+0.00000460
JPY: +22.6
+1.08%0.00041982
JPY: 2,059.6
0.00041209
JPY: 2,021.7
0.00045894
JPY: 2,251.5
2021/12/240.00042770
JPY: 2,098.3
-0.00000410
JPY: -20.1
-0.95%0.00041348
JPY: 2,028.5
0.00041280
JPY: 2,025.2
0.00045928
JPY: 2,253.2
2021/12/230.00043180
JPY: 2,118.4
+0.00001760
JPY: +86.3
+4.25%0.00041158
JPY: 2,019.2
0.00041314
JPY: 2,026.9
0.00046005
JPY: 2,257.0
2021/12/220.00041420
JPY: 2,032.0
+0.00002110
JPY: +103.5
+5.37%0.00040952
JPY: 2,009.1
0.00041332
JPY: 2,027.7
0.00046090
JPY: 2,261.1
2021/12/210.00039310
JPY: 1,928.5
-0.00000750
JPY: -36.8
-1.87%0.00040486
JPY: 1,986.2
0.00041457
JPY: 2,033.8
0.00046203
JPY: 2,266.7
2021/12/200.00040060
JPY: 1,965.3
-0.00001760
JPY: -86.3
-4.21%0.00040798
JPY: 2,001.5
0.00041638
JPY: 2,042.7
0.00046341
JPY: 2,273.5
2021/12/190.00041820
JPY: 2,051.7
-0.00000330
JPY: -16.2
-0.78%0.00040330
JPY: 1,978.6
0.00041901
JPY: 2,055.6
0.00046480
JPY: 2,280.3
2021/12/180.00042150
JPY: 2,067.8
+0.00003060
JPY: +150.1
+7.83%0.00039670
JPY: 1,946.2
0.00042062
JPY: 2,063.5
0.00046633
JPY: 2,287.8
2021/12/170.00039090
JPY: 1,917.7
-0.00001780
JPY: -87.3
-4.36%0.00038902
JPY: 1,908.5
0.00042267
JPY: 2,073.6
0.00046807
JPY: 2,296.3
2021/12/160.00040870
JPY: 2,005.1
+0.00003150
JPY: +154.5
+8.35%0.00039006
JPY: 1,913.6
0.00042595
JPY: 2,089.7
0.00047045
JPY: 2,308.0
2021/12/150.00037720
JPY: 1,850.5
-0.00000800
JPY: -39.2
-2.08%0.00038924
JPY: 1,909.6
0.00042850
JPY: 2,102.2
0.00047249
JPY: 2,318.0
2021/12/140.00038520
JPY: 1,889.8
+0.00000210
JPY: +10.3
+0.55%0.00039590
JPY: 1,942.3
0.00043283
JPY: 2,123.4
0.00047478
JPY: 2,329.3
2021/12/130.00038310
JPY: 1,879.5
-0.00001300
JPY: -63.8
-3.28%0.00040444
JPY: 1,984.2
0.00043712
JPY: 2,144.5
0.00047697
JPY: 2,340.0
2021/12/120.00039610
JPY: 1,943.2
-0.00000850
JPY: -41.7
-2.10%0.00041848
JPY: 2,053.0
0.00044065
JPY: 2,161.8
0.00047932
JPY: 2,351.5
2021/12/110.00040460
JPY: 1,984.9
-0.00000590
JPY: -28.9
-1.44%0.00041902
JPY: 2,055.7
0.00044420
JPY: 2,179.2
0.00048139
JPY: 2,361.7
2021/12/100.00041050
JPY: 2,013.9
-0.00001740
JPY: -85.4
-4.07%0.00041258
JPY: 2,024.1
0.00044783
JPY: 2,197.0
0.00048335
JPY: 2,371.3
2021/12/090.00042790
JPY: 2,099.2
-0.00002540
JPY: -124.6
-5.60%0.00040890
JPY: 2,006.0
0.00045202
JPY: 2,217.6
0.00048549
JPY: 2,381.8
2021/12/080.00045330
JPY: 2,223.9
+0.00005450
JPY: +267.4
+13.67%0.00040710
JPY: 1,997.2
0.00045565
JPY: 2,235.4
0.00048687
JPY: 2,388.6
2021/12/070.00039880
JPY: 1,956.5
+0.00002640
JPY: +129.5
+7.09%0.00040618
JPY: 1,992.7
0.00045863
JPY: 2,250.0
0.00048799
JPY: 2,394.1
2021/12/060.00037240
JPY: 1,827.0
-0.00001970
JPY: -96.6
-5.02%0.00041402
JPY: 2,031.2
0.00046379
JPY: 2,275.3
0.00049011
JPY: 2,404.5
2021/12/050.00039210
JPY: 1,923.6
-0.00002680
JPY: -131.5
-6.40%0.00043084
JPY: 2,113.7
0.00047074
JPY: 2,309.4
0.00049245
JPY: 2,415.9
2021/12/040.00041890
JPY: 2,055.1
-0.00002980
JPY: -146.2
-6.64%0.00044242
JPY: 2,170.5
0.00047706
JPY: 2,340.4
0.00049454
JPY: 2,426.2
2021/12/030.00044870
JPY: 2,201.3
+0.00001070
JPY: +52.5
+2.44%0.00044590
JPY: 2,187.6
0.00048068
JPY: 2,358.2
0.00049638
JPY: 2,435.2
2021/12/020.00043800
JPY: 2,148.8
-0.00001850
JPY: -90.8
-4.05%0.00044340
JPY: 2,175.3
0.00048354
JPY: 2,372.2
0.00049826
JPY: 2,444.4
2021/12/010.00045650
JPY: 2,239.6
+0.00000650
JPY: +31.9
+1.44%0.00044488
JPY: 2,182.5
0.00048682
JPY: 2,388.3
0.00050036
JPY: 2,454.7
2021/11/300.00045000
JPY: 2,207.7
+0.00001370
JPY: +67.2
+3.14%0.00044128
JPY: 2,164.9
0.00048921
JPY: 2,400.0
0.00050226
JPY: 2,464.0
2021/11/290.00043630
JPY: 2,140.5
+0.00000010
JPY: +0.5
+0.02%0.00044452
JPY: 2,180.8
0.00049268
JPY: 2,417.1
0.00050474
JPY: 2,476.2
2021/11/280.00043620
JPY: 2,140.0
-0.00000920
JPY: -45.1
-2.07%0.00044896
JPY: 2,202.6
0.00049528
JPY: 2,429.8
0.00050744
JPY: 2,489.5