BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

KNC/BTC  取引所:binance


   終値: 0.00003593
JPY: 168.4
 前日比: +0.00000165 (+4.81%)
 24h取引量: 10.22000000

2022/01/17 18:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,912,325.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003428 高値:0.00003605
 始値:0.00003428 終値:0.00003593

2022/01/17 18:57:00 更新

KNC/BTC (1日足)


5日平均乖離率:+5.70% 25日平均乖離率:+16.94% 75日平均乖離率:+19.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,912,325.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00003593
JPY: 176.5
+0.00000165
JPY: +8.1
+4.81%0.00003399
JPY: 167.0
0.00003072
JPY: 150.9
0.00003005
JPY: 147.6
2022/01/160.00003428
JPY: 168.4
-0.00000050
JPY: -2.5
-1.44%0.00003318
JPY: 163.0
0.00003043
JPY: 149.5
0.00003000
JPY: 147.4
2022/01/150.00003478
JPY: 170.9
+0.00000253
JPY: +12.4
+7.85%0.00003276
JPY: 160.9
0.00003018
JPY: 148.3
0.00002999
JPY: 147.3
2022/01/140.00003225
JPY: 158.4
-0.00000047
JPY: -2.3
-1.44%0.00003218
JPY: 158.1
0.00002983
JPY: 146.5
0.00002994
JPY: 147.1
2022/01/130.00003272
JPY: 160.7
+0.00000083
JPY: +4.1
+2.60%0.00003264
JPY: 160.3
0.00002960
JPY: 145.4
0.00002999
JPY: 147.3
2022/01/120.00003189
JPY: 156.7
-0.00000029
JPY: -1.4
-0.90%0.00003311
JPY: 162.7
0.00002939
JPY: 144.4
0.00002992
JPY: 147.0
2022/01/110.00003218
JPY: 158.1
+0.00000034
JPY: +1.7
+1.07%0.00003322
JPY: 163.2
0.00002924
JPY: 143.6
0.00002986
JPY: 146.7
2022/01/100.00003184
JPY: 156.4
-0.00000271
JPY: -13.3
-7.84%0.00003275
JPY: 160.9
0.00002904
JPY: 142.7
0.00002978
JPY: 146.3
2022/01/090.00003455
JPY: 169.7
-0.00000055
JPY: -2.7
-1.57%0.00003241
JPY: 159.2
0.00002887
JPY: 141.8
0.00002970
JPY: 145.9
2022/01/080.00003510
JPY: 172.4
+0.00000267
JPY: +13.1
+8.23%0.00003140
JPY: 154.3
0.00002851
JPY: 140.0
0.00002960
JPY: 145.4
2022/01/070.00003243
JPY: 159.3
+0.00000261
JPY: +12.8
+8.75%0.00003052
JPY: 149.9
0.00002814
JPY: 138.3
0.00002948
JPY: 144.8
2022/01/060.00002982
JPY: 146.5
-0.00000035
JPY: -1.7
-1.16%0.00003005
JPY: 147.6
0.00002790
JPY: 137.0
0.00002941
JPY: 144.5
2022/01/050.00003017
JPY: 148.2
+0.00000068
JPY: +3.3
+2.31%0.00002981
JPY: 146.4
0.00002778
JPY: 136.5
0.00002937
JPY: 144.3
2022/01/040.00002949
JPY: 144.9
-0.00000118
JPY: -5.8
-3.85%0.00002930
JPY: 143.9
0.00002769
JPY: 136.0
0.00002932
JPY: 144.0
2022/01/030.00003067
JPY: 150.7
+0.00000057
JPY: +2.8
+1.89%0.00002899
JPY: 142.4
0.00002763
JPY: 135.7
0.00002927
JPY: 143.8
2022/01/020.00003010
JPY: 147.9
+0.00000147
JPY: +7.2
+5.13%0.00002827
JPY: 138.9
0.00002755
JPY: 135.4
0.00002919
JPY: 143.4
2022/01/010.00002863
JPY: 140.6
+0.00000103
JPY: +5.1
+3.73%0.00002772
JPY: 136.2
0.00002755
JPY: 135.3
0.00002913
JPY: 143.1
2021/12/310.00002760
JPY: 135.6
-0.00000036
JPY: -1.8
-1.29%0.00002764
JPY: 135.8
0.00002758
JPY: 135.5
0.00002909
JPY: 142.9
2021/12/300.00002796
JPY: 137.3
+0.00000092
JPY: +4.5
+3.40%0.00002761
JPY: 135.6
0.00002752
JPY: 135.2
0.00002909
JPY: 142.9
2021/12/290.00002704
JPY: 132.8
-0.00000031
JPY: -1.5
-1.13%0.00002758
JPY: 135.5
0.00002752
JPY: 135.2
0.00002910
JPY: 142.9
2021/12/280.00002735
JPY: 134.4
-0.00000089
JPY: -4.4
-3.15%0.00002774
JPY: 136.3
0.00002763
JPY: 135.7
0.00002910
JPY: 143.0
2021/12/270.00002824
JPY: 138.7
+0.00000077
JPY: +3.8
+2.80%0.00002798
JPY: 137.4
0.00002785
JPY: 136.8
0.00002914
JPY: 143.2
2021/12/260.00002747
JPY: 134.9
-0.00000034
JPY: -1.7
-1.22%0.00002794
JPY: 137.2
0.00002804
JPY: 137.8
0.00002917
JPY: 143.3
2021/12/250.00002781
JPY: 136.6
-0.00000001
JPY: -0.0
-0.04%0.00002766
JPY: 135.9
0.00002830
JPY: 139.0
0.00002918
JPY: 143.4
2021/12/240.00002782
JPY: 136.7
-0.00000074
JPY: -3.6
-2.59%0.00002737
JPY: 134.4
0.00002855
JPY: 140.2
0.00002922
JPY: 143.5
2021/12/230.00002856
JPY: 140.3
+0.00000053
JPY: +2.6
+1.89%0.00002731
JPY: 134.1
0.00002885
JPY: 141.7
0.00002929
JPY: 143.9
2021/12/220.00002803
JPY: 137.7
+0.00000197
JPY: +9.7
+7.56%0.00002725
JPY: 133.8
0.00002909
JPY: 142.9
0.00002934
JPY: 144.1
2021/12/210.00002606
JPY: 128.0
-0.00000030
JPY: -1.5
-1.14%0.00002707
JPY: 133.0
0.00002948
JPY: 144.8
0.00002941
JPY: 144.5
2021/12/200.00002636
JPY: 129.5
-0.00000117
JPY: -5.7
-4.25%0.00002737
JPY: 134.4
0.00002985
JPY: 146.6
0.00002948
JPY: 144.8
2021/12/190.00002753
JPY: 135.2
-0.00000072
JPY: -3.5
-2.55%0.00002718
JPY: 133.5
0.00003003
JPY: 147.5
0.00002954
JPY: 145.1
2021/12/180.00002825
JPY: 138.8
+0.00000111
JPY: +5.5
+4.09%0.00002689
JPY: 132.1
0.00003013
JPY: 148.0
0.00002962
JPY: 145.5
2021/12/170.00002714
JPY: 133.3
-0.00000042
JPY: -2.1
-1.52%0.00002650
JPY: 130.2
0.00003021
JPY: 148.4
0.00002970
JPY: 145.9
2021/12/160.00002756
JPY: 135.4
+0.00000212
JPY: +10.4
+8.33%0.00002645
JPY: 129.9
0.00003029
JPY: 148.8
0.00002980
JPY: 146.4
2021/12/150.00002544
JPY: 125.0
-0.00000062
JPY: -3.0
-2.38%0.00002650
JPY: 130.2
0.00003037
JPY: 149.2
0.00002990
JPY: 146.9
2021/12/140.00002606
JPY: 128.0
-0.00000025
JPY: -1.2
-0.95%0.00002703
JPY: 132.8
0.00003055
JPY: 150.1
0.00003000
JPY: 147.4
2021/12/130.00002631
JPY: 129.2
-0.00000057
JPY: -2.8
-2.12%0.00002757
JPY: 135.4
0.00003069
JPY: 150.8
0.00003011
JPY: 147.9
2021/12/120.00002688
JPY: 132.0
-0.00000091
JPY: -4.5
-3.27%0.00002830
JPY: 139.0
0.00003077
JPY: 151.2
0.00003022
JPY: 148.4
2021/12/110.00002779
JPY: 136.5
-0.00000032
JPY: -1.6
-1.14%0.00002880
JPY: 141.5
0.00003087
JPY: 151.6
0.00003030
JPY: 148.8
2021/12/100.00002811
JPY: 138.1
-0.00000063
JPY: -3.1
-2.19%0.00002848
JPY: 139.9
0.00003089
JPY: 151.8
0.00003037
JPY: 149.2
2021/12/090.00002874
JPY: 141.2
-0.00000124
JPY: -6.1
-4.14%0.00002845
JPY: 139.8
0.00003096
JPY: 152.1
0.00003045
JPY: 149.6
2021/12/080.00002998
JPY: 147.3
+0.00000061
JPY: +3.0
+2.08%0.00002863
JPY: 140.7
0.00003097
JPY: 152.1
0.00003052
JPY: 149.9
2021/12/070.00002937
JPY: 144.3
+0.00000317
JPY: +15.6
+12.10%0.00002922
JPY: 143.5
0.00003093
JPY: 151.9
0.00003057
JPY: 150.2
2021/12/060.00002620
JPY: 128.7
-0.00000178
JPY: -8.7
-6.36%0.00002996
JPY: 147.2
0.00003090
JPY: 151.8
0.00003065
JPY: 150.6
2021/12/050.00002798
JPY: 137.4
-0.00000166
JPY: -8.2
-5.60%0.00003148
JPY: 154.6
0.00003100
JPY: 152.3
0.00003077
JPY: 151.1
2021/12/040.00002964
JPY: 145.6
-0.00000326
JPY: -16.0
-9.91%0.00003271
JPY: 160.7
0.00003105
JPY: 152.5
0.00003086
JPY: 151.6
2021/12/030.00003290
JPY: 161.6
-0.00000017
JPY: -0.8
-0.51%0.00003383
JPY: 166.2
0.00003106
JPY: 152.6
0.00003093
JPY: 151.9
2021/12/020.00003307
JPY: 162.5
-0.00000073
JPY: -3.6
-2.16%0.00003416
JPY: 167.8
0.00003096
JPY: 152.1
0.00003099
JPY: 152.2
2021/12/010.00003380
JPY: 166.0
-0.00000032
JPY: -1.6
-0.94%0.00003512
JPY: 172.5
0.00003090
JPY: 151.8
0.00003105
JPY: 152.5
2021/11/300.00003412
JPY: 167.6
-0.00000115
JPY: -5.6
-3.26%0.00003543
JPY: 174.0
0.00003078
JPY: 151.2
0.00003112
JPY: 152.9
2021/11/290.00003527
JPY: 173.3
+0.00000071
JPY: +3.5
+2.05%0.00003478
JPY: 170.9
0.00003068
JPY: 150.7
0.00003120
JPY: 153.3
2021/11/280.00003456
JPY: 169.8
-0.00000328
JPY: -16.1
-8.67%0.00003373
JPY: 165.7
0.00003057
JPY: 150.1
0.00003125
JPY: 153.5