BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

KMD/BTC  取引所:binance


   終値: 0.00001468
JPY: 71.7
 前日比: -0.00000032 (-2.13%)
 24h取引量: 2.54000000

2022/01/17 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,907,647.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00001460 高値:0.00001512
 始値:0.00001500 終値:0.00001468

2022/01/17 20:01:00 更新

KMD/BTC (1日足)


5日平均乖離率:-1.70% 25日平均乖離率:-5.26% 75日平均乖離率:-8.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,907,647.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00001468
JPY: 72.0
-0.00000032
JPY: -1.6
-2.13%0.00001493
JPY: 73.3
0.00001550
JPY: 76.0
0.00001605
JPY: 78.8
2022/01/160.00001500
JPY: 73.6
+0.00000004
JPY: +0.2
+0.27%0.00001501
JPY: 73.6
0.00001553
JPY: 76.2
0.00001608
JPY: 78.9
2022/01/150.00001496
JPY: 73.4
-0.00000003
JPY: -0.1
-0.20%0.00001499
JPY: 73.6
0.00001553
JPY: 76.2
0.00001612
JPY: 79.1
2022/01/140.00001499
JPY: 73.6
-0.00000005
JPY: -0.2
-0.33%0.00001500
JPY: 73.6
0.00001551
JPY: 76.1
0.00001615
JPY: 79.2
2022/01/130.00001504
JPY: 73.8
0.00000000
JPY: 0.0
0.00%0.00001499
JPY: 73.6
0.00001549
JPY: 76.0
0.00001617
JPY: 79.4
2022/01/120.00001504
JPY: 73.8
+0.00000012
JPY: +0.6
+0.80%0.00001513
JPY: 74.3
0.00001550
JPY: 76.1
0.00001620
JPY: 79.5
2022/01/110.00001492
JPY: 73.2
-0.00000009
JPY: -0.4
-0.60%0.00001524
JPY: 74.8
0.00001552
JPY: 76.2
0.00001622
JPY: 79.6
2022/01/100.00001501
JPY: 73.7
+0.00000007
JPY: +0.3
+0.47%0.00001539
JPY: 75.5
0.00001553
JPY: 76.2
0.00001624
JPY: 79.7
2022/01/090.00001494
JPY: 73.3
-0.00000081
JPY: -4.0
-5.14%0.00001562
JPY: 76.7
0.00001553
JPY: 76.2
0.00001626
JPY: 79.8
2022/01/080.00001575
JPY: 77.3
+0.00000018
JPY: +0.9
+1.16%0.00001578
JPY: 77.5
0.00001551
JPY: 76.1
0.00001629
JPY: 80.0
2022/01/070.00001557
JPY: 76.4
-0.00000010
JPY: -0.5
-0.64%0.00001581
JPY: 77.6
0.00001545
JPY: 75.8
0.00001630
JPY: 80.0
2022/01/060.00001567
JPY: 76.9
-0.00000050
JPY: -2.5
-3.09%0.00001585
JPY: 77.8
0.00001542
JPY: 75.7
0.00001633
JPY: 80.1
2022/01/050.00001617
JPY: 79.4
+0.00000041
JPY: +2.0
+2.60%0.00001581
JPY: 77.6
0.00001541
JPY: 75.6
0.00001636
JPY: 80.3
2022/01/040.00001576
JPY: 77.3
-0.00000014
JPY: -0.7
-0.88%0.00001572
JPY: 77.1
0.00001540
JPY: 75.6
0.00001638
JPY: 80.4
2022/01/030.00001590
JPY: 78.0
+0.00000013
JPY: +0.6
+0.82%0.00001575
JPY: 77.3
0.00001543
JPY: 75.7
0.00001639
JPY: 80.4
2022/01/020.00001577
JPY: 77.4
+0.00000033
JPY: +1.6
+2.14%0.00001567
JPY: 76.9
0.00001547
JPY: 75.9
0.00001639
JPY: 80.4
2022/01/010.00001544
JPY: 75.8
-0.00000029
JPY: -1.4
-1.84%0.00001570
JPY: 77.0
0.00001557
JPY: 76.4
0.00001640
JPY: 80.5
2021/12/310.00001573
JPY: 77.2
-0.00000016
JPY: -0.8
-1.01%0.00001579
JPY: 77.5
0.00001566
JPY: 76.8
0.00001641
JPY: 80.6
2021/12/300.00001589
JPY: 78.0
+0.00000038
JPY: +1.9
+2.45%0.00001586
JPY: 77.8
0.00001568
JPY: 77.0
0.00001644
JPY: 80.7
2021/12/290.00001551
JPY: 76.1
-0.00000040
JPY: -2.0
-2.51%0.00001598
JPY: 78.4
0.00001576
JPY: 77.3
0.00001648
JPY: 80.9
2021/12/280.00001591
JPY: 78.1
-0.00000001
JPY: -0.0
-0.06%0.00001593
JPY: 78.2
0.00001592
JPY: 78.1
0.00001650
JPY: 81.0
2021/12/270.00001592
JPY: 78.1
-0.00000013
JPY: -0.6
-0.81%0.00001587
JPY: 77.9
0.00001614
JPY: 79.2
0.00001652
JPY: 81.1
2021/12/260.00001605
JPY: 78.8
-0.00000044
JPY: -2.2
-2.67%0.00001566
JPY: 76.8
0.00001624
JPY: 79.7
0.00001654
JPY: 81.2
2021/12/250.00001649
JPY: 80.9
+0.00000122
JPY: +6.0
+7.99%0.00001535
JPY: 75.3
0.00001627
JPY: 79.9
0.00001656
JPY: 81.3
2021/12/240.00001527
JPY: 74.9
-0.00000037
JPY: -1.8
-2.37%0.00001497
JPY: 73.5
0.00001628
JPY: 79.9
0.00001657
JPY: 81.3
2021/12/230.00001564
JPY: 76.8
+0.00000080
JPY: +3.9
+5.39%0.00001495
JPY: 73.4
0.00001635
JPY: 80.2
0.00001662
JPY: 81.6
2021/12/220.00001484
JPY: 72.8
+0.00000033
JPY: +1.6
+2.27%0.00001493
JPY: 73.3
0.00001644
JPY: 80.7
0.00001668
JPY: 81.8
2021/12/210.00001451
JPY: 71.2
-0.00000008
JPY: -0.4
-0.55%0.00001498
JPY: 73.5
0.00001663
JPY: 81.6
0.00001673
JPY: 82.1
2021/12/200.00001459
JPY: 71.6
-0.00000057
JPY: -2.8
-3.76%0.00001509
JPY: 74.1
0.00001684
JPY: 82.7
0.00001680
JPY: 82.5
2021/12/190.00001516
JPY: 74.4
-0.00000038
JPY: -1.9
-2.45%0.00001507
JPY: 73.9
0.00001690
JPY: 83.0
0.00001686
JPY: 82.7
2021/12/180.00001554
JPY: 76.3
+0.00000042
JPY: +2.1
+2.78%0.00001491
JPY: 73.2
0.00001695
JPY: 83.2
0.00001693
JPY: 83.1
2021/12/170.00001512
JPY: 74.2
+0.00000008
JPY: +0.4
+0.53%0.00001475
JPY: 72.4
0.00001701
JPY: 83.5
0.00001699
JPY: 83.4
2021/12/160.00001504
JPY: 73.8
+0.00000057
JPY: +2.8
+3.94%0.00001482
JPY: 72.7
0.00001704
JPY: 83.6
0.00001708
JPY: 83.8
2021/12/150.00001447
JPY: 71.0
+0.00000007
JPY: +0.3
+0.49%0.00001500
JPY: 73.6
0.00001712
JPY: 84.0
0.00001714
JPY: 84.1
2021/12/140.00001440
JPY: 70.7
-0.00000032
JPY: -1.6
-2.17%0.00001541
JPY: 75.6
0.00001718
JPY: 84.3
0.00001721
JPY: 84.5
2021/12/130.00001472
JPY: 72.2
-0.00000073
JPY: -3.6
-4.72%0.00001590
JPY: 78.0
0.00001723
JPY: 84.5
0.00001729
JPY: 84.9
2021/12/120.00001545
JPY: 75.8
-0.00000053
JPY: -2.6
-3.32%0.00001660
JPY: 81.5
0.00001724
JPY: 84.6
0.00001737
JPY: 85.2
2021/12/110.00001598
JPY: 78.4
-0.00000053
JPY: -2.6
-3.21%0.00001704
JPY: 83.6
0.00001723
JPY: 84.6
0.00001745
JPY: 85.6
2021/12/100.00001651
JPY: 81.0
-0.00000033
JPY: -1.6
-1.96%0.00001712
JPY: 84.0
0.00001720
JPY: 84.4
0.00001752
JPY: 86.0
2021/12/090.00001684
JPY: 82.6
-0.00000140
JPY: -6.9
-7.68%0.00001737
JPY: 85.3
0.00001715
JPY: 84.2
0.00001758
JPY: 86.3
2021/12/080.00001824
JPY: 89.5
+0.00000063
JPY: +3.1
+3.58%0.00001789
JPY: 87.8
0.00001708
JPY: 83.8
0.00001764
JPY: 86.6
2021/12/070.00001761
JPY: 86.4
+0.00000119
JPY: +5.8
+7.25%0.00001853
JPY: 91.0
0.00001698
JPY: 83.3
0.00001767
JPY: 86.7
2021/12/060.00001642
JPY: 80.6
-0.00000133
JPY: -6.5
-7.49%0.00001868
JPY: 91.7
0.00001690
JPY: 83.0
0.00001773
JPY: 87.0
2021/12/050.00001775
JPY: 87.1
-0.00000169
JPY: -8.3
-8.69%0.00001879
JPY: 92.2
0.00001687
JPY: 82.8
0.00001781
JPY: 87.4
2021/12/040.00001944
JPY: 95.4
-0.00000201
JPY: -9.9
-9.37%0.00001856
JPY: 91.1
0.00001678
JPY: 82.3
0.00001787
JPY: 87.7
2021/12/030.00002145
JPY: 105.3
+0.00000309
JPY: +15.2
+16.83%0.00001807
JPY: 88.7
0.00001662
JPY: 81.6
0.00001789
JPY: 87.8
2021/12/020.00001836
JPY: 90.1
+0.00000141
JPY: +6.9
+8.32%0.00001736
JPY: 85.2
0.00001639
JPY: 80.4
0.00001789
JPY: 87.8
2021/12/010.00001695
JPY: 83.2
+0.00000033
JPY: +1.6
+1.99%0.00001763
JPY: 86.5
0.00001632
JPY: 80.1
0.00001795
JPY: 88.1
2021/11/300.00001662
JPY: 81.6
-0.00000037
JPY: -1.8
-2.18%0.00001820
JPY: 89.3
0.00001630
JPY: 80.0
0.00001802
JPY: 88.4
2021/11/290.00001699
JPY: 83.4
-0.00000089
JPY: -4.4
-4.98%0.00001810
JPY: 88.8
0.00001631
JPY: 80.1
0.00001812
JPY: 88.9
2021/11/280.00001788
JPY: 87.7
-0.00000183
JPY: -9.0
-9.28%0.00001796
JPY: 88.1
0.00001631
JPY: 80.1
0.00001821
JPY: 89.4