BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

GXS/BTC  取引所:binance


   終値: 0.00005154
JPY: 248.4
 前日比: +0.00000060 (+1.18%)
 24h取引量: 15.42000000

2022/01/17 19:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,894,248.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005075 高値:0.00005310
 始値:0.00005087 終値:0.00005154

2022/01/17 19:47:00 更新

GXS/BTC (1日足)


5日平均乖離率:+0.59% 25日平均乖離率:+7.96% 75日平均乖離率:+60.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,894,248.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00005154
JPY: 252.2
+0.00000060
JPY: +2.9
+1.18%0.00005124
JPY: 250.8
0.00004774
JPY: 233.6
0.00003218
JPY: 157.5
2022/01/160.00005094
JPY: 249.3
+0.00000022
JPY: +1.1
+0.43%0.00005119
JPY: 250.5
0.00004733
JPY: 231.7
0.00003164
JPY: 154.8
2022/01/150.00005072
JPY: 248.2
-0.00000156
JPY: -7.6
-2.98%0.00005133
JPY: 251.2
0.00004690
JPY: 229.5
0.00003110
JPY: 152.2
2022/01/140.00005228
JPY: 255.9
+0.00000156
JPY: +7.6
+3.08%0.00005120
JPY: 250.6
0.00004656
JPY: 227.9
0.00003057
JPY: 149.6
2022/01/130.00005072
JPY: 248.2
-0.00000057
JPY: -2.8
-1.11%0.00005163
JPY: 252.7
0.00004624
JPY: 226.3
0.00003001
JPY: 146.9
2022/01/120.00005129
JPY: 251.0
-0.00000034
JPY: -1.7
-0.66%0.00005285
JPY: 258.7
0.00004591
JPY: 224.7
0.00002948
JPY: 144.3
2022/01/110.00005163
JPY: 252.7
+0.00000155
JPY: +7.6
+3.10%0.00005453
JPY: 266.9
0.00004548
JPY: 222.6
0.00002894
JPY: 141.7
2022/01/100.00005008
JPY: 245.1
-0.00000436
JPY: -21.3
-8.01%0.00005515
JPY: 269.9
0.00004510
JPY: 220.7
0.00002840
JPY: 139.0
2022/01/090.00005444
JPY: 266.4
-0.00000236
JPY: -11.6
-4.15%0.00005506
JPY: 269.5
0.00004462
JPY: 218.4
0.00002788
JPY: 136.5
2022/01/080.00005680
JPY: 278.0
-0.00000290
JPY: -14.2
-4.86%0.00005339
JPY: 261.3
0.00004342
JPY: 212.5
0.00002732
JPY: 133.7
2022/01/070.00005970
JPY: 292.2
+0.00000499
JPY: +24.4
+9.12%0.00005195
JPY: 254.3
0.00004224
JPY: 206.7
0.00002672
JPY: 130.8
2022/01/060.00005471
JPY: 267.8
+0.00000507
JPY: +24.8
+10.21%0.00004799
JPY: 234.9
0.00004095
JPY: 200.4
0.00002608
JPY: 127.6
2022/01/050.00004964
JPY: 243.0
+0.00000354
JPY: +17.3
+7.68%0.00004546
JPY: 222.5
0.00004000
JPY: 195.8
0.00002550
JPY: 124.8
2022/01/040.00004610
JPY: 225.6
-0.00000352
JPY: -17.2
-7.09%0.00004391
JPY: 214.9
0.00003938
JPY: 192.8
0.00002498
JPY: 122.3
2022/01/030.00004962
JPY: 242.9
+0.00000973
JPY: +47.6
+24.39%0.00004370
JPY: 213.9
0.00003893
JPY: 190.5
0.00002451
JPY: 120.0
2022/01/020.00003989
JPY: 195.2
-0.00000214
JPY: -10.5
-5.09%0.00004506
JPY: 220.5
0.00003845
JPY: 188.2
0.00002399
JPY: 117.4
2022/01/010.00004203
JPY: 205.7
+0.00000012
JPY: +0.6
+0.29%0.00004464
JPY: 218.5
0.00003865
JPY: 189.2
0.00002360
JPY: 115.5
2021/12/310.00004191
JPY: 205.1
-0.00000315
JPY: -15.4
-6.99%0.00004353
JPY: 213.0
0.00003899
JPY: 190.8
0.00002317
JPY: 113.4
2021/12/300.00004506
JPY: 220.5
-0.00001134
JPY: -55.5
-20.11%0.00004258
JPY: 208.4
0.00003964
JPY: 194.0
0.00002276
JPY: 111.4
2021/12/290.00005640
JPY: 276.0
+0.00001860
JPY: +91.0
+49.21%0.00004106
JPY: 201.0
0.00003995
JPY: 195.5
0.00002229
JPY: 109.1
2021/12/280.00003780
JPY: 185.0
+0.00000134
JPY: +6.6
+3.68%0.00003759
JPY: 184.0
0.00004019
JPY: 196.7
0.00002167
JPY: 106.1
2021/12/270.00003646
JPY: 178.4
-0.00000071
JPY: -3.5
-1.91%0.00003832
JPY: 187.5
0.00004187
JPY: 204.9
0.00002130
JPY: 104.3
2021/12/260.00003717
JPY: 181.9
-0.00000031
JPY: -1.5
-0.83%0.00003903
JPY: 191.0
0.00004156
JPY: 203.4
0.00002096
JPY: 102.6
2021/12/250.00003748
JPY: 183.4
-0.00000156
JPY: -7.6
-4.00%0.00004005
JPY: 196.0
0.00004050
JPY: 198.2
0.00002060
JPY: 100.8
2021/12/240.00003904
JPY: 191.1
-0.00000240
JPY: -11.7
-5.79%0.00004144
JPY: 202.8
0.00003944
JPY: 193.1
0.00002024
JPY: 99.0
2021/12/230.00004144
JPY: 202.8
+0.00000141
JPY: +6.9
+3.52%0.00004211
JPY: 206.1
0.00003829
JPY: 187.4
0.00001986
JPY: 97.2
2021/12/220.00004003
JPY: 195.9
-0.00000223
JPY: -10.9
-5.28%0.00004192
JPY: 205.2
0.00003705
JPY: 181.3
0.00001945
JPY: 95.2
2021/12/210.00004226
JPY: 206.8
-0.00000215
JPY: -10.5
-4.84%0.00004235
JPY: 207.3
0.00003588
JPY: 175.6
0.00001906
JPY: 93.3
2021/12/200.00004441
JPY: 217.4
+0.00000201
JPY: +9.8
+4.74%0.00004150
JPY: 203.1
0.00003460
JPY: 169.4
0.00001866
JPY: 91.3
2021/12/190.00004240
JPY: 207.5
+0.00000189
JPY: +9.3
+4.67%0.00003752
JPY: 183.6
0.00003325
JPY: 162.8
0.00001820
JPY: 89.1
2021/12/180.00004051
JPY: 198.3
-0.00000166
JPY: -8.1
-3.94%0.00003447
JPY: 168.7
0.00003198
JPY: 156.5
0.00001779
JPY: 87.1
2021/12/170.00004217
JPY: 206.4
+0.00000414
JPY: +20.3
+10.89%0.00003187
JPY: 156.0
0.00003081
JPY: 150.8
0.00001740
JPY: 85.2
2021/12/160.00003803
JPY: 186.1
+0.00001356
JPY: +66.4
+55.41%0.00002964
JPY: 145.1
0.00002955
JPY: 144.6
0.00001700
JPY: 83.2
2021/12/150.00002447
JPY: 119.8
-0.00000269
JPY: -13.2
-9.90%0.00002888
JPY: 141.3
0.00002847
JPY: 139.3
0.00001664
JPY: 81.5
2021/12/140.00002716
JPY: 132.9
-0.00000036
JPY: -1.8
-1.31%0.00003093
JPY: 151.4
0.00002792
JPY: 136.6
0.00001647
JPY: 80.6
2021/12/130.00002752
JPY: 134.7
-0.00000351
JPY: -17.2
-11.31%0.00003305
JPY: 161.7
0.00002725
JPY: 133.4
0.00001627
JPY: 79.6
2021/12/120.00003103
JPY: 151.9
-0.00000319
JPY: -15.6
-9.32%0.00003649
JPY: 178.6
0.00002653
JPY: 129.8
0.00001606
JPY: 78.6
2021/12/110.00003422
JPY: 167.5
-0.00000051
JPY: -2.5
-1.47%0.00004039
JPY: 197.7
0.00002568
JPY: 125.7
0.00001582
JPY: 77.4
2021/12/100.00003473
JPY: 170.0
-0.00000301
JPY: -14.7
-7.98%0.00004519
JPY: 221.2
0.00002472
JPY: 121.0
0.00001553
JPY: 76.0
2021/12/090.00003774
JPY: 184.7
-0.00000699
JPY: -34.2
-15.63%0.00004880
JPY: 238.8
0.00002374
JPY: 116.2
0.00001523
JPY: 74.6
2021/12/080.00004473
JPY: 218.9
-0.00000578
JPY: -28.3
-11.44%0.00005372
JPY: 262.9
0.00002265
JPY: 110.9
0.00001491
JPY: 73.0
2021/12/070.00005051
JPY: 247.2
-0.00000772
JPY: -37.8
-13.26%0.00006075
JPY: 297.3
0.00002129
JPY: 104.2
0.00001450
JPY: 71.0
2021/12/060.00005823
JPY: 285.0
+0.00000543
JPY: +26.6
+10.28%0.00005641
JPY: 276.1
0.00001968
JPY: 96.3
0.00001403
JPY: 68.7
2021/12/050.00005280
JPY: 258.4
-0.00000954
JPY: -46.7
-15.30%0.00004690
JPY: 229.6
0.00001779
JPY: 87.1
0.00001344
JPY: 65.8
2021/12/040.00006234
JPY: 305.1
-0.00001751
JPY: -85.7
-21.93%0.00003854
JPY: 188.6
0.00001610
JPY: 78.8
0.00001293
JPY: 63.3
2021/12/030.00007985
JPY: 390.8
+0.00005101
JPY: +249.7
+176.87%0.00002813
JPY: 137.7
0.00001400
JPY: 68.5
0.00001230
JPY: 60.2
2021/12/020.00002884
JPY: 141.2
+0.00001816
JPY: +88.9
+170.04%0.00001423
JPY: 69.7
0.00001121
JPY: 54.9
0.00001144
JPY: 56.0
2021/12/010.00001068
JPY: 52.3
-0.00000030
JPY: -1.5
-2.73%0.00001059
JPY: 51.8
0.00001048
JPY: 51.3
0.00001125
JPY: 55.1
2021/11/300.00001098
JPY: 53.7
+0.00000069
JPY: +3.4
+6.71%0.00001055
JPY: 51.6
0.00001048
JPY: 51.3
0.00001130
JPY: 55.3
2021/11/290.00001029
JPY: 50.4
-0.00000009
JPY: -0.4
-0.87%0.00001048
JPY: 51.3
0.00001049
JPY: 51.3
0.00001135
JPY: 55.5
2021/11/280.00001038
JPY: 50.8
-0.00000024
JPY: -1.2
-2.26%0.00001055
JPY: 51.6
0.00001052
JPY: 51.5
0.00001140
JPY: 55.8