BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

GTO/BTC  取引所:binance


   終値: 0.00000109
JPY: 5.3
 前日比: -0.00000001 (-0.91%)
 24h取引量: 3.55000000

2022/01/17 18:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,909,567.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000108 高値:0.00000111
 始値:0.00000110 終値:0.00000109

2022/01/17 18:32:00 更新

GTO/BTC (1日足)


5日平均乖離率:-1.62% 25日平均乖離率:-10.74% 75日平均乖離率:-3.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,909,567.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000109
JPY: 5.4
-0.00000001
JPY: -0.0
-0.91%0.00000111
JPY: 5.4
0.00000122
JPY: 6.0
0.00000113
JPY: 5.5
2022/01/160.00000110
JPY: 5.4
-0.00000002
JPY: -0.1
-1.79%0.00000112
JPY: 5.5
0.00000123
JPY: 6.0
0.00000112
JPY: 5.5
2022/01/150.00000112
JPY: 5.5
+0.00000002
JPY: +0.1
+1.82%0.00000113
JPY: 5.5
0.00000123
JPY: 6.0
0.00000112
JPY: 5.5
2022/01/140.00000110
JPY: 5.4
-0.00000003
JPY: -0.1
-2.65%0.00000113
JPY: 5.5
0.00000123
JPY: 6.1
0.00000112
JPY: 5.5
2022/01/130.00000113
JPY: 5.5
-0.00000002
JPY: -0.1
-1.74%0.00000114
JPY: 5.6
0.00000124
JPY: 6.1
0.00000112
JPY: 5.5
2022/01/120.00000115
JPY: 5.6
+0.00000002
JPY: +0.1
+1.77%0.00000117
JPY: 5.7
0.00000124
JPY: 6.1
0.00000111
JPY: 5.5
2022/01/110.00000113
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 5.8
0.00000125
JPY: 6.2
0.00000111
JPY: 5.4
2022/01/100.00000113
JPY: 5.5
-0.00000005
JPY: -0.2
-4.24%0.00000120
JPY: 5.9
0.00000126
JPY: 6.2
0.00000110
JPY: 5.4
2022/01/090.00000118
JPY: 5.8
-0.00000006
JPY: -0.3
-4.84%0.00000124
JPY: 6.1
0.00000127
JPY: 6.2
0.00000110
JPY: 5.4
2022/01/080.00000124
JPY: 6.1
+0.00000004
JPY: +0.2
+3.33%0.00000127
JPY: 6.2
0.00000126
JPY: 6.2
0.00000109
JPY: 5.4
2022/01/070.00000120
JPY: 5.9
-0.00000004
JPY: -0.2
-3.23%0.00000129
JPY: 6.3
0.00000126
JPY: 6.2
0.00000108
JPY: 5.3
2022/01/060.00000124
JPY: 6.1
-0.00000009
JPY: -0.4
-6.77%0.00000131
JPY: 6.4
0.00000126
JPY: 6.2
0.00000108
JPY: 5.3
2022/01/050.00000133
JPY: 6.5
-0.00000001
JPY: -0.0
-0.75%0.00000131
JPY: 6.4
0.00000126
JPY: 6.2
0.00000107
JPY: 5.3
2022/01/040.00000134
JPY: 6.6
+0.00000002
JPY: +0.1
+1.52%0.00000130
JPY: 6.4
0.00000126
JPY: 6.2
0.00000106
JPY: 5.2
2022/01/030.00000132
JPY: 6.5
+0.00000001
JPY: +0.0
+0.76%0.00000129
JPY: 6.4
0.00000126
JPY: 6.2
0.00000105
JPY: 5.2
2022/01/020.00000131
JPY: 6.4
+0.00000005
JPY: +0.2
+3.97%0.00000129
JPY: 6.3
0.00000126
JPY: 6.2
0.00000105
JPY: 5.1
2022/01/010.00000126
JPY: 6.2
-0.00000001
JPY: -0.0
-0.79%0.00000128
JPY: 6.3
0.00000126
JPY: 6.2
0.00000104
JPY: 5.1
2021/12/310.00000127
JPY: 6.2
-0.00000004
JPY: -0.2
-3.05%0.00000130
JPY: 6.4
0.00000126
JPY: 6.2
0.00000103
JPY: 5.1
2021/12/300.00000131
JPY: 6.4
+0.00000003
JPY: +0.1
+2.34%0.00000129
JPY: 6.3
0.00000126
JPY: 6.2
0.00000102
JPY: 5.0
2021/12/290.00000128
JPY: 6.3
-0.00000001
JPY: -0.0
-0.78%0.00000127
JPY: 6.2
0.00000126
JPY: 6.2
0.00000102
JPY: 5.0
2021/12/280.00000129
JPY: 6.3
-0.00000006
JPY: -0.3
-4.44%0.00000126
JPY: 6.2
0.00000126
JPY: 6.2
0.00000101
JPY: 5.0
2021/12/270.00000135
JPY: 6.6
+0.00000012
JPY: +0.6
+9.76%0.00000125
JPY: 6.1
0.00000128
JPY: 6.3
0.00000100
JPY: 4.9
2021/12/260.00000123
JPY: 6.0
+0.00000003
JPY: +0.1
+2.50%0.00000122
JPY: 6.0
0.00000127
JPY: 6.2
0.00000099
JPY: 4.9
2021/12/250.00000120
JPY: 5.9
-0.00000003
JPY: -0.1
-2.44%0.00000121
JPY: 6.0
0.00000126
JPY: 6.2
0.00000098
JPY: 4.8
2021/12/240.00000123
JPY: 6.0
+0.00000001
JPY: +0.0
+0.82%0.00000121
JPY: 6.0
0.00000125
JPY: 6.1
0.00000098
JPY: 4.8
2021/12/230.00000122
JPY: 6.0
+0.00000001
JPY: +0.0
+0.83%0.00000123
JPY: 6.0
0.00000124
JPY: 6.1
0.00000097
JPY: 4.8
2021/12/220.00000121
JPY: 5.9
+0.00000001
JPY: +0.0
+0.83%0.00000125
JPY: 6.1
0.00000124
JPY: 6.1
0.00000097
JPY: 4.7
2021/12/210.00000120
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 6.3
0.00000123
JPY: 6.0
0.00000096
JPY: 4.7
2021/12/200.00000120
JPY: 5.9
-0.00000010
JPY: -0.5
-7.69%0.00000128
JPY: 6.3
0.00000122
JPY: 6.0
0.00000095
JPY: 4.7
2021/12/190.00000130
JPY: 6.4
-0.00000005
JPY: -0.2
-3.70%0.00000126
JPY: 6.2
0.00000122
JPY: 6.0
0.00000095
JPY: 4.6
2021/12/180.00000135
JPY: 6.6
+0.00000001
JPY: +0.0
+0.75%0.00000123
JPY: 6.1
0.00000122
JPY: 6.0
0.00000094
JPY: 4.6
2021/12/170.00000134
JPY: 6.6
+0.00000011
JPY: +0.5
+8.94%0.00000121
JPY: 5.9
0.00000120
JPY: 5.9
0.00000093
JPY: 4.6
2021/12/160.00000123
JPY: 6.0
+0.00000013
JPY: +0.6
+11.82%0.00000120
JPY: 5.9
0.00000120
JPY: 5.9
0.00000092
JPY: 4.5
2021/12/150.00000110
JPY: 5.4
-0.00000005
JPY: -0.2
-4.35%0.00000122
JPY: 6.0
0.00000121
JPY: 6.0
0.00000092
JPY: 4.5
2021/12/140.00000115
JPY: 5.6
-0.00000008
JPY: -0.4
-6.50%0.00000126
JPY: 6.2
0.00000121
JPY: 5.9
0.00000091
JPY: 4.5
2021/12/130.00000123
JPY: 6.0
-0.00000006
JPY: -0.3
-4.65%0.00000130
JPY: 6.4
0.00000120
JPY: 5.9
0.00000091
JPY: 4.5
2021/12/120.00000129
JPY: 6.3
-0.00000005
JPY: -0.2
-3.73%0.00000130
JPY: 6.4
0.00000118
JPY: 5.8
0.00000090
JPY: 4.4
2021/12/110.00000134
JPY: 6.6
+0.00000003
JPY: +0.1
+2.29%0.00000130
JPY: 6.4
0.00000116
JPY: 5.7
0.00000090
JPY: 4.4
2021/12/100.00000131
JPY: 6.4
-0.00000001
JPY: -0.0
-0.76%0.00000131
JPY: 6.4
0.00000114
JPY: 5.6
0.00000089
JPY: 4.4
2021/12/090.00000132
JPY: 6.5
+0.00000007
JPY: +0.3
+5.60%0.00000130
JPY: 6.4
0.00000112
JPY: 5.5
0.00000088
JPY: 4.3
2021/12/080.00000125
JPY: 6.1
-0.00000002
JPY: -0.1
-1.57%0.00000131
JPY: 6.4
0.00000110
JPY: 5.4
0.00000087
JPY: 4.3
2021/12/070.00000127
JPY: 6.2
-0.00000011
JPY: -0.5
-7.97%0.00000141
JPY: 6.9
0.00000108
JPY: 5.3
0.00000087
JPY: 4.3
2021/12/060.00000138
JPY: 6.8
+0.00000012
JPY: +0.6
+9.52%0.00000135
JPY: 6.6
0.00000106
JPY: 5.2
0.00000086
JPY: 4.2
2021/12/050.00000126
JPY: 6.2
-0.00000011
JPY: -0.5
-8.03%0.00000127
JPY: 6.2
0.00000103
JPY: 5.1
0.00000085
JPY: 4.2
2021/12/040.00000137
JPY: 6.7
-0.00000042
JPY: -2.1
-23.46%0.00000122
JPY: 6.0
0.00000102
JPY: 5.0
0.00000085
JPY: 4.2
2021/12/030.00000179
JPY: 8.8
+0.00000083
JPY: +4.1
+86.46%0.00000115
JPY: 5.6
0.00000099
JPY: 4.9
0.00000084
JPY: 4.1
2021/12/020.00000096
JPY: 4.7
-0.00000001
JPY: -0.0
-1.03%0.00000101
JPY: 4.9
0.00000095
JPY: 4.7
0.00000083
JPY: 4.1
2021/12/010.00000097
JPY: 4.8
-0.00000003
JPY: -0.1
-3.00%0.00000103
JPY: 5.0
0.00000094
JPY: 4.6
0.00000083
JPY: 4.1
2021/11/300.00000100
JPY: 4.9
-0.00000003
JPY: -0.1
-2.91%0.00000104
JPY: 5.1
0.00000094
JPY: 4.6
0.00000083
JPY: 4.1
2021/11/290.00000103
JPY: 5.1
-0.00000005
JPY: -0.2
-4.63%0.00000106
JPY: 5.2
0.00000093
JPY: 4.6
0.00000083
JPY: 4.1
2021/11/280.00000108
JPY: 5.3
+0.00000002
JPY: +0.1
+1.89%0.00000109
JPY: 5.3
0.00000092
JPY: 4.5
0.00000083
JPY: 4.1