BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

GAS/BTC  取引所:binance


   終値: 0.00012350
JPY: 603.0
 前日比: -0.00000140 (-1.12%)
 24h取引量: 9.19000000

2022/01/17 18:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,902,045.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00012300 高値:0.00012650
 始値:0.00012490 終値:0.00012350

2022/01/17 18:23:00 更新

GAS/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:-1.19% 75日平均乖離率:-5.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,902,045.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00012350
JPY: 605.4
-0.00000140
JPY: -6.9
-1.12%0.00012354
JPY: 605.6
0.00012499
JPY: 612.7
0.00013014
JPY: 637.9
2022/01/160.00012490
JPY: 612.3
-0.00000010
JPY: -0.5
-0.08%0.00012294
JPY: 602.7
0.00012503
JPY: 612.9
0.00013037
JPY: 639.1
2022/01/150.00012500
JPY: 612.8
+0.00000290
JPY: +14.2
+2.38%0.00012178
JPY: 597.0
0.00012486
JPY: 612.0
0.00013059
JPY: 640.2
2022/01/140.00012210
JPY: 598.5
-0.00000010
JPY: -0.5
-0.08%0.00012110
JPY: 593.6
0.00012456
JPY: 610.6
0.00013083
JPY: 641.3
2022/01/130.00012220
JPY: 599.0
+0.00000170
JPY: +8.3
+1.41%0.00012182
JPY: 597.2
0.00012447
JPY: 610.1
0.00013113
JPY: 642.8
2022/01/120.00012050
JPY: 590.7
+0.00000140
JPY: +6.9
+1.18%0.00012274
JPY: 601.7
0.00012452
JPY: 610.4
0.00013134
JPY: 643.8
2022/01/110.00011910
JPY: 583.8
-0.00000250
JPY: -12.3
-2.06%0.00012428
JPY: 609.2
0.00012469
JPY: 611.2
0.00013159
JPY: 645.1
2022/01/100.00012160
JPY: 596.1
-0.00000410
JPY: -20.1
-3.26%0.00012570
JPY: 616.2
0.00012495
JPY: 612.5
0.00013185
JPY: 646.3
2022/01/090.00012570
JPY: 616.2
-0.00000110
JPY: -5.4
-0.87%0.00012716
JPY: 623.3
0.00012503
JPY: 612.9
0.00013209
JPY: 647.5
2022/01/080.00012680
JPY: 621.6
-0.00000140
JPY: -6.9
-1.09%0.00012734
JPY: 624.2
0.00012475
JPY: 611.5
0.00013237
JPY: 648.9
2022/01/070.00012820
JPY: 628.4
+0.00000200
JPY: +9.8
+1.58%0.00012810
JPY: 628.0
0.00012451
JPY: 610.4
0.00013261
JPY: 650.1
2022/01/060.00012620
JPY: 618.6
-0.00000270
JPY: -13.2
-2.09%0.00012880
JPY: 631.4
0.00012427
JPY: 609.2
0.00013296
JPY: 651.8
2022/01/050.00012890
JPY: 631.9
+0.00000230
JPY: +11.3
+1.82%0.00012856
JPY: 630.2
0.00012422
JPY: 609.0
0.00013321
JPY: 653.0
2022/01/040.00012660
JPY: 620.6
-0.00000400
JPY: -19.6
-3.06%0.00012720
JPY: 623.5
0.00012420
JPY: 608.8
0.00013337
JPY: 653.8
2022/01/030.00013060
JPY: 640.2
-0.00000110
JPY: -5.4
-0.84%0.00012632
JPY: 619.2
0.00012428
JPY: 609.2
0.00013351
JPY: 654.5
2022/01/020.00013170
JPY: 645.6
+0.00000670
JPY: +32.8
+5.36%0.00012446
JPY: 610.1
0.00012426
JPY: 609.1
0.00013349
JPY: 654.4
2022/01/010.00012500
JPY: 612.8
+0.00000290
JPY: +14.2
+2.38%0.00012340
JPY: 604.9
0.00012432
JPY: 609.4
0.00013353
JPY: 654.5
2021/12/310.00012210
JPY: 598.5
-0.00000010
JPY: -0.5
-0.08%0.00012360
JPY: 605.9
0.00012444
JPY: 610.0
0.00013366
JPY: 655.2
2021/12/300.00012220
JPY: 599.0
+0.00000090
JPY: +4.4
+0.74%0.00012448
JPY: 610.2
0.00012438
JPY: 609.7
0.00013395
JPY: 656.6
2021/12/290.00012130
JPY: 594.6
-0.00000510
JPY: -25.0
-4.03%0.00012540
JPY: 614.7
0.00012445
JPY: 610.0
0.00013428
JPY: 658.2
2021/12/280.00012640
JPY: 619.6
+0.00000040
JPY: +2.0
+0.32%0.00012610
JPY: 618.1
0.00012476
JPY: 611.6
0.00013464
JPY: 660.0
2021/12/270.00012600
JPY: 617.7
-0.00000050
JPY: -2.5
-0.40%0.00012574
JPY: 616.4
0.00012522
JPY: 613.8
0.00013513
JPY: 662.4
2021/12/260.00012650
JPY: 620.1
-0.00000030
JPY: -1.5
-0.24%0.00012464
JPY: 611.0
0.00012567
JPY: 616.0
0.00013564
JPY: 664.9
2021/12/250.00012680
JPY: 621.6
+0.00000200
JPY: +9.8
+1.60%0.00012288
JPY: 602.4
0.00012609
JPY: 618.1
0.00013609
JPY: 667.1
2021/12/240.00012480
JPY: 611.8
+0.00000020
JPY: +1.0
+0.16%0.00012146
JPY: 595.4
0.00012650
JPY: 620.1
0.00013664
JPY: 669.8
2021/12/230.00012460
JPY: 610.8
+0.00000410
JPY: +20.1
+3.40%0.00012122
JPY: 594.2
0.00012704
JPY: 622.8
0.00013737
JPY: 673.4
2021/12/220.00012050
JPY: 590.7
+0.00000280
JPY: +13.7
+2.38%0.00012122
JPY: 594.2
0.00012762
JPY: 625.6
0.00013802
JPY: 676.6
2021/12/210.00011770
JPY: 577.0
-0.00000200
JPY: -9.8
-1.67%0.00012224
JPY: 599.2
0.00012855
JPY: 630.1
0.00013873
JPY: 680.0
2021/12/200.00011970
JPY: 586.8
-0.00000390
JPY: -19.1
-3.16%0.00012344
JPY: 605.1
0.00012954
JPY: 635.0
0.00013941
JPY: 683.4
2021/12/190.00012360
JPY: 605.9
-0.00000100
JPY: -4.9
-0.80%0.00012324
JPY: 604.1
0.00013033
JPY: 638.9
0.00014009
JPY: 686.8
2021/12/180.00012460
JPY: 610.8
-0.00000100
JPY: -4.9
-0.80%0.00012268
JPY: 601.4
0.00013101
JPY: 642.2
0.00014081
JPY: 690.2
2021/12/170.00012560
JPY: 615.7
+0.00000190
JPY: +9.3
+1.54%0.00012218
JPY: 598.9
0.00013166
JPY: 645.4
0.00014150
JPY: 693.6
2021/12/160.00012370
JPY: 606.4
+0.00000500
JPY: +24.5
+4.21%0.00012208
JPY: 598.4
0.00013226
JPY: 648.3
0.00014227
JPY: 697.4
2021/12/150.00011870
JPY: 581.9
-0.00000210
JPY: -10.3
-1.74%0.00012298
JPY: 602.9
0.00013298
JPY: 651.9
0.00014300
JPY: 701.0
2021/12/140.00012080
JPY: 592.2
-0.00000130
JPY: -6.4
-1.06%0.00012496
JPY: 612.6
0.00013388
JPY: 656.3
0.00014377
JPY: 704.8
2021/12/130.00012210
JPY: 598.5
-0.00000300
JPY: -14.7
-2.40%0.00012686
JPY: 621.9
0.00013466
JPY: 660.1
0.00014456
JPY: 708.7
2021/12/120.00012510
JPY: 613.2
-0.00000310
JPY: -15.2
-2.42%0.00012906
JPY: 632.7
0.00013530
JPY: 663.3
0.00014534
JPY: 712.5
2021/12/110.00012820
JPY: 628.4
-0.00000040
JPY: -2.0
-0.31%0.00012964
JPY: 635.5
0.00013594
JPY: 666.4
0.00014606
JPY: 716.0
2021/12/100.00012860
JPY: 630.4
-0.00000170
JPY: -8.3
-1.30%0.00012812
JPY: 628.1
0.00013621
JPY: 667.7
0.00014673
JPY: 719.3
2021/12/090.00013030
JPY: 638.7
-0.00000280
JPY: -13.7
-2.10%0.00012718
JPY: 623.4
0.00013634
JPY: 668.3
0.00014745
JPY: 722.8
2021/12/080.00013310
JPY: 652.5
+0.00000510
JPY: +25.0
+3.98%0.00012696
JPY: 622.4
0.00013642
JPY: 668.8
0.00014822
JPY: 726.6
2021/12/070.00012800
JPY: 627.5
+0.00000740
JPY: +36.3
+6.14%0.00012788
JPY: 626.9
0.00013642
JPY: 668.7
0.00014903
JPY: 730.6
2021/12/060.00012060
JPY: 591.2
-0.00000330
JPY: -16.2
-2.66%0.00012976
JPY: 636.1
0.00013659
JPY: 669.6
0.00014987
JPY: 734.7
2021/12/050.00012390
JPY: 607.4
-0.00000530
JPY: -26.0
-4.10%0.00013304
JPY: 652.2
0.00013708
JPY: 672.0
0.00015069
JPY: 738.7
2021/12/040.00012920
JPY: 633.3
-0.00000850
JPY: -41.7
-6.17%0.00013566
JPY: 665.0
0.00013742
JPY: 673.6
0.00015151
JPY: 742.7
2021/12/030.00013770
JPY: 675.0
+0.00000030
JPY: +1.5
+0.22%0.00013748
JPY: 673.9
0.00013765
JPY: 674.8
0.00015233
JPY: 746.7
2021/12/020.00013740
JPY: 673.5
+0.00000040
JPY: +2.0
+0.29%0.00013776
JPY: 675.3
0.00013764
JPY: 674.7
0.00015318
JPY: 750.9
2021/12/010.00013700
JPY: 671.6
0.00000000
JPY: 0.0
0.00%0.00013902
JPY: 681.5
0.00013777
JPY: 675.3
0.00015407
JPY: 755.3
2021/11/300.00013700
JPY: 671.6
-0.00000130
JPY: -6.4
-0.94%0.00014012
JPY: 686.9
0.00013797
JPY: 676.3
0.00015497
JPY: 759.7
2021/11/290.00013830
JPY: 678.0
-0.00000080
JPY: -3.9
-0.58%0.00014062
JPY: 689.3
0.00013824
JPY: 677.7
0.00015591
JPY: 764.3
2021/11/280.00013910
JPY: 681.9
-0.00000460
JPY: -22.5
-3.20%0.00014106
JPY: 691.5
0.00013839
JPY: 678.4
0.00015687
JPY: 769.0