BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETH/BTC  取引所:binance


   終値: 0.07648900
JPY: 374,241.2
 前日比: -0.00090400 (-1.17%)
 24h取引量: 3,648.42000000

2022/01/17 18:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,904,801.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.07630100 高値:0.07805300
 始値:0.07739300 終値:0.07648900

2022/01/17 18:24:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-2.30% 75日平均乖離率:-1.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,904,801.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.07648900
JPY: 375,163.3
-0.00090400
JPY: -4,433.9
-1.17%0.07682020
JPY: 376,787.8
0.07829252
JPY: 384,009.2
0.07788579
JPY: 382,014.3
2022/01/160.07739300
JPY: 379,597.3
+0.00008800
JPY: +431.6
+0.11%0.07691620
JPY: 377,258.7
0.07847516
JPY: 384,905.0
0.07783687
JPY: 381,774.3
2022/01/150.07730500
JPY: 379,165.6
+0.00103400
JPY: +5,071.6
+1.36%0.07640920
JPY: 374,771.9
0.07865572
JPY: 385,790.7
0.07774512
JPY: 381,324.3
2022/01/140.07627100
JPY: 374,094.1
-0.00037200
JPY: -1,824.6
-0.49%0.07574960
JPY: 371,536.7
0.07885472
JPY: 386,766.7
0.07765328
JPY: 380,873.9
2022/01/130.07664300
JPY: 375,918.7
-0.00032600
JPY: -1,599.0
-0.42%0.07541020
JPY: 369,872.0
0.07912056
JPY: 388,070.6
0.07756476
JPY: 380,439.7
2022/01/120.07696900
JPY: 377,517.6
+0.00211100
JPY: +10,354.0
+2.82%0.07529980
JPY: 369,330.5
0.07938340
JPY: 389,359.8
0.07747508
JPY: 379,999.8
2022/01/110.07485800
JPY: 367,163.6
+0.00085100
JPY: +4,174.0
+1.15%0.07521900
JPY: 368,934.2
0.07967588
JPY: 390,794.3
0.07739460
JPY: 379,605.1
2022/01/100.07400700
JPY: 362,989.6
-0.00056700
JPY: -2,781.0
-0.76%0.07611160
JPY: 373,312.3
0.07993252
JPY: 392,053.1
0.07730347
JPY: 379,158.1
2022/01/090.07457400
JPY: 365,770.6
-0.00151700
JPY: -7,440.6
-1.99%0.07767280
JPY: 380,969.6
0.08032364
JPY: 393,971.5
0.07722128
JPY: 378,755.0
2022/01/080.07609100
JPY: 373,211.2
-0.00047400
JPY: -2,324.9
-0.62%0.07913420
JPY: 388,137.5
0.08052968
JPY: 394,982.1
0.07712079
JPY: 378,262.1
2022/01/070.07656500
JPY: 375,536.1
-0.00275600
JPY: -13,517.6
-3.47%0.08015280
JPY: 393,133.5
0.08071424
JPY: 395,887.3
0.07698076
JPY: 377,575.3
2022/01/060.07932100
JPY: 389,053.7
-0.00249200
JPY: -12,222.8
-3.05%0.08077080
JPY: 396,164.7
0.08092216
JPY: 396,907.1
0.07685171
JPY: 376,942.3
2022/01/050.08181300
JPY: 401,276.5
-0.00006800
JPY: -333.5
-0.08%0.08067180
JPY: 395,679.1
0.08099536
JPY: 397,266.1
0.07667288
JPY: 376,065.2
2022/01/040.08188100
JPY: 401,610.0
+0.00069700
JPY: +3,418.6
+0.86%0.08012040
JPY: 392,974.6
0.08104656
JPY: 397,517.2
0.07645372
JPY: 374,990.3
2022/01/030.08118400
JPY: 398,191.4
+0.00152900
JPY: +7,499.4
+1.92%0.07944280
JPY: 389,651.1
0.08110620
JPY: 397,809.8
0.07622292
JPY: 373,858.3
2022/01/020.07965500
JPY: 390,691.9
+0.00082900
JPY: +4,066.1
+1.05%0.07902480
JPY: 387,600.9
0.08134604
JPY: 398,986.1
0.07594917
JPY: 372,515.6
2022/01/010.07882600
JPY: 386,625.8
-0.00023000
JPY: -1,128.1
-0.29%0.07902940
JPY: 387,623.5
0.08163816
JPY: 400,418.9
0.07569739
JPY: 371,280.6
2021/12/310.07905600
JPY: 387,753.9
+0.00056300
JPY: +2,761.4
+0.72%0.07915700
JPY: 388,249.3
0.08190360
JPY: 401,720.9
0.07546005
JPY: 370,116.5
2021/12/300.07849300
JPY: 384,992.5
-0.00060100
JPY: -2,947.8
-0.76%0.07957640
JPY: 390,306.4
0.08207436
JPY: 402,558.4
0.07524855
JPY: 369,079.1
2021/12/290.07909400
JPY: 387,940.3
-0.00058400
JPY: -2,864.4
-0.73%0.07991400
JPY: 391,962.3
0.08231764
JPY: 403,751.6
0.07505552
JPY: 368,132.4
2021/12/280.07967800
JPY: 390,804.7
+0.00021400
JPY: +1,049.6
+0.27%0.08016500
JPY: 393,193.4
0.08252028
JPY: 404,745.6
0.07484704
JPY: 367,109.8
2021/12/270.07946400
JPY: 389,755.1
-0.00168900
JPY: -8,284.2
-2.08%0.08044040
JPY: 394,544.2
0.08254988
JPY: 404,890.7
0.07466559
JPY: 366,219.8
2021/12/260.08115300
JPY: 398,039.3
+0.00097200
JPY: +4,767.5
+1.21%0.08092900
JPY: 396,940.6
0.08258932
JPY: 405,084.2
0.07443911
JPY: 365,109.0
2021/12/250.08018100
JPY: 393,271.8
-0.00016800
JPY: -824.0
-0.21%0.08115440
JPY: 398,046.2
0.08258396
JPY: 405,057.9
0.07418012
JPY: 363,838.7
2021/12/240.08034900
JPY: 394,095.9
-0.00070600
JPY: -3,462.8
-0.87%0.08170160
JPY: 400,730.1
0.08259028
JPY: 405,088.9
0.07394621
JPY: 362,691.5
2021/12/230.08105500
JPY: 397,558.6
-0.00085200
JPY: -4,178.9
-1.04%0.08227460
JPY: 403,540.5
0.08240728
JPY: 404,191.3
0.07373345
JPY: 361,647.9
2021/12/220.08190700
JPY: 401,737.5
-0.00037300
JPY: -1,829.5
-0.45%0.08291980
JPY: 406,705.1
0.08216860
JPY: 403,020.6
0.07352732
JPY: 360,636.9
2021/12/210.08228000
JPY: 403,567.0
-0.00063700
JPY: -3,124.4
-0.77%0.08279320
JPY: 406,084.2
0.08190100
JPY: 401,708.1
0.07332667
JPY: 359,652.7
2021/12/200.08291700
JPY: 406,691.4
-0.00029700
JPY: -1,456.7
-0.36%0.08309420
JPY: 407,560.5
0.08161332
JPY: 400,297.1
0.07311156
JPY: 358,597.7
2021/12/190.08321400
JPY: 408,148.1
-0.00106700
JPY: -5,233.4
-1.27%0.08245580
JPY: 404,429.3
0.08135008
JPY: 399,006.0
0.07288587
JPY: 357,490.7
2021/12/180.08428100
JPY: 413,381.5
+0.00300700
JPY: +14,748.7
+3.70%0.08195400
JPY: 401,968.1
0.08101624
JPY: 397,368.5
0.07269443
JPY: 356,551.7
2021/12/170.08127400
JPY: 398,632.8
-0.00251100
JPY: -12,316.0
-3.00%0.08145040
JPY: 399,498.0
0.08063860
JPY: 395,516.3
0.07250305
JPY: 355,613.0
2021/12/160.08378500
JPY: 410,948.8
+0.00406000
JPY: +19,913.5
+5.09%0.08142580
JPY: 399,377.3
0.08030092
JPY: 393,860.0
0.07237177
JPY: 354,969.1
2021/12/150.07972500
JPY: 391,035.3
-0.00098000
JPY: -4,806.7
-1.21%0.08128740
JPY: 398,698.5
0.07989112
JPY: 391,850.0
0.07218931
JPY: 354,074.2
2021/12/140.08070500
JPY: 395,842.0
-0.00105800
JPY: -5,189.3
-1.29%0.08201680
JPY: 402,276.1
0.07964168
JPY: 390,626.6
0.07203451
JPY: 353,314.9
2021/12/130.08176300
JPY: 401,031.2
+0.00061200
JPY: +3,001.7
+0.75%0.08331180
JPY: 408,627.8
0.07933300
JPY: 389,112.6
0.07187921
JPY: 352,553.2
2021/12/120.08115100
JPY: 398,029.5
-0.00194200
JPY: -9,525.1
-2.34%0.08435080
JPY: 413,723.9
0.07887436
JPY: 386,863.0
0.07171249
JPY: 351,735.5
2021/12/110.08309300
JPY: 407,554.6
-0.00027900
JPY: -1,368.4
-0.33%0.08521300
JPY: 417,952.8
0.07842872
JPY: 384,677.3
0.07154888
JPY: 350,933.0
2021/12/100.08337200
JPY: 408,923.1
-0.00380800
JPY: -18,677.5
-4.37%0.08525940
JPY: 418,180.4
0.07793644
JPY: 382,262.7
0.07138237
JPY: 350,116.3
2021/12/090.08718000
JPY: 427,600.6
+0.00022200
JPY: +1,088.9
+0.26%0.08550000
JPY: 419,360.5
0.07748928
JPY: 380,069.5
0.07120275
JPY: 349,235.3
2021/12/080.08695800
JPY: 426,511.7
+0.00149600
JPY: +7,337.6
+1.75%0.08489600
JPY: 416,398.0
0.07685696
JPY: 376,968.1
0.07094489
JPY: 347,970.6
2021/12/070.08546200
JPY: 419,174.1
+0.00213700
JPY: +10,481.6
+2.56%0.08358800
JPY: 409,982.5
0.07626692
JPY: 374,074.1
0.07069613
JPY: 346,750.5
2021/12/060.08332500
JPY: 408,692.5
-0.00125000
JPY: -6,131.0
-1.48%0.08258560
JPY: 405,065.9
0.07573808
JPY: 371,480.2
0.07050345
JPY: 345,805.4
2021/12/050.08457500
JPY: 414,823.5
+0.00041500
JPY: +2,035.5
+0.49%0.08212440
JPY: 402,803.8
0.07531168
JPY: 369,388.8
0.07031684
JPY: 344,890.1
2021/12/040.08416000
JPY: 412,788.1
+0.00374200
JPY: +18,353.8
+4.65%0.08127720
JPY: 398,648.5
0.07476312
JPY: 366,698.2
0.07012859
JPY: 343,966.8
2021/12/030.08041800
JPY: 394,434.3
-0.00003200
JPY: -157.0
-0.04%0.07960000
JPY: 390,422.2
0.07424632
JPY: 364,163.4
0.06993813
JPY: 343,032.6
2021/12/020.08045000
JPY: 394,591.2
-0.00056900
JPY: -2,790.8
-0.70%0.07853400
JPY: 385,193.6
0.07391464
JPY: 362,536.6
0.06980312
JPY: 342,370.4
2021/12/010.08101900
JPY: 397,382.1
+0.00068000
JPY: +3,335.3
+0.85%0.07748740
JPY: 380,060.3
0.07367412
JPY: 361,356.9
0.06968800
JPY: 341,805.8
2021/11/300.08033900
JPY: 394,046.8
+0.00456500
JPY: +22,390.4
+6.02%0.07630120
JPY: 374,242.2
0.07333644
JPY: 359,700.6
0.06958331
JPY: 341,292.3
2021/11/290.07577400
JPY: 371,656.4
+0.00068600
JPY: +3,364.7
+0.91%0.07550060
JPY: 370,315.4
0.07305272
JPY: 358,309.1
0.06951448
JPY: 340,954.7
2021/11/280.07508800
JPY: 368,291.7
-0.00012900
JPY: -632.7
-0.17%0.07531940
JPY: 369,426.7
0.07295756
JPY: 357,842.3
0.06946177
JPY: 340,696.2