BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETC/BTC  取引所:binance


   終値: 0.00073200
JPY: 3,591.8
 前日比: -0.00001600 (-2.14%)
 24h取引量: 15.67000000

2022/01/17 19:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,829.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00073200 高値:0.00075100
 始値:0.00074800 終値:0.00073200

2022/01/17 19:21:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.24% 25日平均乖離率:-0.08% 75日平均乖離率:-7.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,829.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00073200
JPY: 3,591.8
-0.00001600
JPY: -78.5
-2.14%0.00074120
JPY: 3,636.9
0.00073260
JPY: 3,594.7
0.00078984
JPY: 3,875.6
2022/01/160.00074800
JPY: 3,670.3
-0.00000800
JPY: -39.3
-1.06%0.00073580
JPY: 3,610.4
0.00073284
JPY: 3,595.9
0.00079167
JPY: 3,884.6
2022/01/150.00075600
JPY: 3,709.6
+0.00000200
JPY: +9.8
+0.27%0.00072500
JPY: 3,557.5
0.00073236
JPY: 3,593.6
0.00079313
JPY: 3,891.8
2022/01/140.00075400
JPY: 3,699.7
+0.00003800
JPY: +186.5
+5.31%0.00071220
JPY: 3,494.6
0.00073104
JPY: 3,587.1
0.00079468
JPY: 3,899.4
2022/01/130.00071600
JPY: 3,513.3
+0.00001100
JPY: +54.0
+1.56%0.00070340
JPY: 3,451.5
0.00073056
JPY: 3,584.7
0.00079637
JPY: 3,907.7
2022/01/120.00070500
JPY: 3,459.3
+0.00001100
JPY: +54.0
+1.59%0.00070480
JPY: 3,458.3
0.00073172
JPY: 3,590.4
0.00079817
JPY: 3,916.5
2022/01/110.00069400
JPY: 3,405.3
+0.00000200
JPY: +9.8
+0.29%0.00070940
JPY: 3,480.9
0.00073356
JPY: 3,599.5
0.00080020
JPY: 3,926.4
2022/01/100.00069200
JPY: 3,395.5
-0.00001800
JPY: -88.3
-2.54%0.00071620
JPY: 3,514.3
0.00073508
JPY: 3,606.9
0.00080217
JPY: 3,936.1
2022/01/090.00071000
JPY: 3,483.8
-0.00001300
JPY: -63.8
-1.80%0.00072640
JPY: 3,564.3
0.00073732
JPY: 3,617.9
0.00080424
JPY: 3,946.3
2022/01/080.00072300
JPY: 3,547.6
-0.00000500
JPY: -24.5
-0.69%0.00073180
JPY: 3,590.8
0.00073792
JPY: 3,620.8
0.00080655
JPY: 3,957.6
2022/01/070.00072800
JPY: 3,572.2
0.00000000
JPY: 0.0
0.00%0.00073640
JPY: 3,613.4
0.00073884
JPY: 3,625.4
0.00080857
JPY: 3,967.5
2022/01/060.00072800
JPY: 3,572.2
-0.00001500
JPY: -73.6
-2.02%0.00073980
JPY: 3,630.1
0.00073940
JPY: 3,628.1
0.00081093
JPY: 3,979.1
2022/01/050.00074300
JPY: 3,645.8
+0.00000600
JPY: +29.4
+0.81%0.00074060
JPY: 3,634.0
0.00074052
JPY: 3,633.6
0.00081324
JPY: 3,990.4
2022/01/040.00073700
JPY: 3,616.3
-0.00000900
JPY: -44.2
-1.21%0.00073840
JPY: 3,623.2
0.00074180
JPY: 3,639.9
0.00081524
JPY: 4,000.2
2022/01/030.00074600
JPY: 3,660.5
+0.00000100
JPY: +4.9
+0.13%0.00073740
JPY: 3,618.3
0.00074320
JPY: 3,646.8
0.00081740
JPY: 4,010.8
2022/01/020.00074500
JPY: 3,655.6
+0.00001300
JPY: +63.8
+1.78%0.00073500
JPY: 3,606.5
0.00074516
JPY: 3,656.4
0.00081843
JPY: 4,015.9
2022/01/010.00073200
JPY: 3,591.8
0.00000000
JPY: 0.0
0.00%0.00073300
JPY: 3,596.7
0.00074804
JPY: 3,670.5
0.00081968
JPY: 4,022.0
2021/12/310.00073200
JPY: 3,591.8
0.00000000
JPY: 0.0
0.00%0.00073620
JPY: 3,612.4
0.00074992
JPY: 3,679.7
0.00082123
JPY: 4,029.6
2021/12/300.00073200
JPY: 3,591.8
-0.00000200
JPY: -9.8
-0.27%0.00073940
JPY: 3,628.1
0.00075112
JPY: 3,685.6
0.00082323
JPY: 4,039.4
2021/12/290.00073400
JPY: 3,601.6
-0.00000100
JPY: -4.9
-0.14%0.00074380
JPY: 3,649.7
0.00075304
JPY: 3,695.0
0.00082536
JPY: 4,049.9
2021/12/280.00073500
JPY: 3,606.5
-0.00001300
JPY: -63.8
-1.74%0.00074560
JPY: 3,658.5
0.00075504
JPY: 3,704.9
0.00082747
JPY: 4,060.2
2021/12/270.00074800
JPY: 3,670.3
0.00000000
JPY: 0.0
0.00%0.00074620
JPY: 3,661.5
0.00075888
JPY: 3,723.7
0.00083033
JPY: 4,074.3
2021/12/260.00074800
JPY: 3,670.3
-0.00000600
JPY: -29.4
-0.80%0.00074380
JPY: 3,649.7
0.00076228
JPY: 3,740.4
0.00083280
JPY: 4,086.4
2021/12/250.00075400
JPY: 3,699.7
+0.00001100
JPY: +54.0
+1.48%0.00073880
JPY: 3,625.2
0.00076592
JPY: 3,758.2
0.00083513
JPY: 4,097.9
2021/12/240.00074300
JPY: 3,645.8
+0.00000500
JPY: +24.5
+0.68%0.00073640
JPY: 3,613.4
0.00076964
JPY: 3,776.5
0.00083783
JPY: 4,111.1
2021/12/230.00073800
JPY: 3,621.2
+0.00000200
JPY: +9.8
+0.27%0.00073680
JPY: 3,615.4
0.00077320
JPY: 3,794.0
0.00084116
JPY: 4,127.4
2021/12/220.00073600
JPY: 3,611.4
+0.00001300
JPY: +63.8
+1.80%0.00073940
JPY: 3,628.1
0.00077740
JPY: 3,814.6
0.00084495
JPY: 4,146.0
2021/12/210.00072300
JPY: 3,547.6
-0.00001900
JPY: -93.2
-2.56%0.00073860
JPY: 3,624.2
0.00078228
JPY: 3,838.5
0.00084844
JPY: 4,163.1
2021/12/200.00074200
JPY: 3,640.9
-0.00000300
JPY: -14.7
-0.40%0.00074360
JPY: 3,648.7
0.00078752
JPY: 3,864.2
0.00085209
JPY: 4,181.1
2021/12/190.00074500
JPY: 3,655.6
-0.00000600
JPY: -29.4
-0.80%0.00074020
JPY: 3,632.0
0.00079312
JPY: 3,891.7
0.00085575
JPY: 4,199.0
2021/12/180.00075100
JPY: 3,685.0
+0.00001900
JPY: +93.2
+2.60%0.00074040
JPY: 3,633.0
0.00079728
JPY: 3,912.1
0.00085997
JPY: 4,219.7
2021/12/170.00073200
JPY: 3,591.8
-0.00001600
JPY: -78.5
-2.14%0.00073860
JPY: 3,624.2
0.00080172
JPY: 3,933.9
0.00086443
JPY: 4,241.6
2021/12/160.00074800
JPY: 3,670.3
+0.00002300
JPY: +112.9
+3.17%0.00074340
JPY: 3,647.7
0.00080628
JPY: 3,956.3
0.00086969
JPY: 4,267.4
2021/12/150.00072500
JPY: 3,557.5
-0.00002100
JPY: -103.0
-2.82%0.00074880
JPY: 3,674.2
0.00081064
JPY: 3,977.7
0.00087481
JPY: 4,292.6
2021/12/140.00074600
JPY: 3,660.5
+0.00000400
JPY: +19.6
+0.54%0.00075820
JPY: 3,720.4
0.00081600
JPY: 4,004.0
0.00087953
JPY: 4,315.7
2021/12/130.00074200
JPY: 3,640.9
-0.00001400
JPY: -68.7
-1.85%0.00076800
JPY: 3,768.4
0.00082104
JPY: 4,028.7
0.00088391
JPY: 4,337.2
2021/12/120.00075600
JPY: 3,709.6
-0.00001900
JPY: -93.2
-2.45%0.00078300
JPY: 3,842.0
0.00082456
JPY: 4,046.0
0.00088871
JPY: 4,360.7
2021/12/110.00077500
JPY: 3,802.8
+0.00000300
JPY: +14.7
+0.39%0.00078760
JPY: 3,864.6
0.00082812
JPY: 4,063.4
0.00089329
JPY: 4,383.2
2021/12/100.00077200
JPY: 3,788.1
-0.00002300
JPY: -112.9
-2.89%0.00078500
JPY: 3,851.9
0.00083088
JPY: 4,077.0
0.00089729
JPY: 4,402.9
2021/12/090.00079500
JPY: 3,900.9
-0.00002200
JPY: -108.0
-2.69%0.00078660
JPY: 3,859.7
0.00083424
JPY: 4,093.5
0.00090153
JPY: 4,423.7
2021/12/080.00081700
JPY: 4,008.9
+0.00003800
JPY: +186.5
+4.88%0.00078440
JPY: 3,848.9
0.00083700
JPY: 4,107.0
0.00090567
JPY: 4,444.0
2021/12/070.00077900
JPY: 3,822.4
+0.00001700
JPY: +83.4
+2.23%0.00078720
JPY: 3,862.7
0.00083904
JPY: 4,117.0
0.00090953
JPY: 4,462.9
2021/12/060.00076200
JPY: 3,739.0
-0.00001800
JPY: -88.3
-2.31%0.00079800
JPY: 3,915.6
0.00084256
JPY: 4,134.3
0.00091457
JPY: 4,487.7
2021/12/050.00078000
JPY: 3,827.3
-0.00000400
JPY: -19.6
-0.51%0.00081340
JPY: 3,991.2
0.00084708
JPY: 4,156.5
0.00091965
JPY: 4,512.6
2021/12/040.00078400
JPY: 3,847.0
-0.00004700
JPY: -230.6
-5.66%0.00082680
JPY: 4,057.0
0.00085240
JPY: 4,182.6
0.00092457
JPY: 4,536.7
2021/12/030.00083100
JPY: 4,077.6
-0.00000200
JPY: -9.8
-0.24%0.00083640
JPY: 4,104.1
0.00085848
JPY: 4,212.4
0.00092935
JPY: 4,560.1
2021/12/020.00083300
JPY: 4,087.4
-0.00000600
JPY: -29.4
-0.72%0.00083880
JPY: 4,115.8
0.00085856
JPY: 4,212.8
0.00093400
JPY: 4,583.0
2021/12/010.00083900
JPY: 4,116.8
-0.00000800
JPY: -39.3
-0.94%0.00084380
JPY: 4,140.4
0.00086040
JPY: 4,221.8
0.00093873
JPY: 4,606.2
2021/11/300.00084700
JPY: 4,156.1
+0.00001500
JPY: +73.6
+1.80%0.00084680
JPY: 4,155.1
0.00086132
JPY: 4,226.3
0.00094364
JPY: 4,630.3
2021/11/290.00083200
JPY: 4,082.5
-0.00001100
JPY: -54.0
-1.30%0.00085380
JPY: 4,189.5
0.00086200
JPY: 4,229.7
0.00094861
JPY: 4,654.7
2021/11/280.00084300
JPY: 4,136.5
-0.00001500
JPY: -73.6
-1.75%0.00085720
JPY: 4,206.1
0.00086372
JPY: 4,238.1
0.00095364
JPY: 4,679.3