BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ENJ/BTC  取引所:binance


   終値: 0.00005600
JPY: 273.7
 前日比: -0.00000145 (-2.52%)
 24h取引量: 88.89000000

2022/01/17 20:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,904,885.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00005580 高値:0.00005915
 始値:0.00005745 終値:0.00005600

2022/01/17 20:12:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-2.23% 25日平均乖離率:-2.81% 75日平均乖離率:+0.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,904,885.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00005600
JPY: 274.7
-0.00000145
JPY: -7.1
-2.52%0.00005728
JPY: 280.9
0.00005762
JPY: 282.6
0.00005580
JPY: 273.7
2022/01/160.00005745
JPY: 281.8
-0.00000112
JPY: -5.5
-1.91%0.00005745
JPY: 281.8
0.00005760
JPY: 282.5
0.00005567
JPY: 273.0
2022/01/150.00005857
JPY: 287.3
+0.00000223
JPY: +10.9
+3.96%0.00005661
JPY: 277.7
0.00005747
JPY: 281.9
0.00005553
JPY: 272.4
2022/01/140.00005634
JPY: 276.3
-0.00000169
JPY: -8.3
-2.91%0.00005548
JPY: 272.1
0.00005710
JPY: 280.1
0.00005532
JPY: 271.3
2022/01/130.00005803
JPY: 284.6
+0.00000118
JPY: +5.8
+2.08%0.00005517
JPY: 270.6
0.00005677
JPY: 278.5
0.00005511
JPY: 270.3
2022/01/120.00005685
JPY: 278.8
+0.00000357
JPY: +17.5
+6.70%0.00005476
JPY: 268.6
0.00005648
JPY: 277.0
0.00005498
JPY: 269.7
2022/01/110.00005328
JPY: 261.3
+0.00000040
JPY: +2.0
+0.76%0.00005489
JPY: 269.2
0.00005628
JPY: 276.0
0.00005475
JPY: 268.6
2022/01/100.00005288
JPY: 259.4
-0.00000192
JPY: -9.4
-3.50%0.00005620
JPY: 275.7
0.00005611
JPY: 275.2
0.00005454
JPY: 267.5
2022/01/090.00005480
JPY: 268.8
-0.00000120
JPY: -5.9
-2.14%0.00005728
JPY: 281.0
0.00005607
JPY: 275.0
0.00005432
JPY: 266.4
2022/01/080.00005600
JPY: 274.7
-0.00000150
JPY: -7.4
-2.61%0.00005827
JPY: 285.8
0.00005578
JPY: 273.6
0.00005404
JPY: 265.0
2022/01/070.00005750
JPY: 282.0
-0.00000232
JPY: -11.4
-3.88%0.00005920
JPY: 290.4
0.00005548
JPY: 272.1
0.00005368
JPY: 263.3
2022/01/060.00005982
JPY: 293.4
+0.00000153
JPY: +7.5
+2.62%0.00005933
JPY: 291.0
0.00005523
JPY: 270.9
0.00005331
JPY: 261.5
2022/01/050.00005829
JPY: 285.9
-0.00000143
JPY: -7.0
-2.39%0.00005839
JPY: 286.4
0.00005494
JPY: 269.5
0.00005291
JPY: 259.5
2022/01/040.00005972
JPY: 292.9
-0.00000094
JPY: -4.6
-1.55%0.00005798
JPY: 284.4
0.00005467
JPY: 268.1
0.00005253
JPY: 257.7
2022/01/030.00006066
JPY: 297.5
+0.00000250
JPY: +12.3
+4.30%0.00005738
JPY: 281.4
0.00005438
JPY: 266.7
0.00005211
JPY: 255.6
2022/01/020.00005816
JPY: 285.3
+0.00000303
JPY: +14.9
+5.50%0.00005678
JPY: 278.5
0.00005415
JPY: 265.6
0.00005163
JPY: 253.2
2022/01/010.00005513
JPY: 270.4
-0.00000111
JPY: -5.4
-1.97%0.00005713
JPY: 280.2
0.00005404
JPY: 265.1
0.00005120
JPY: 251.1
2021/12/310.00005624
JPY: 275.9
-0.00000047
JPY: -2.3
-0.83%0.00005858
JPY: 287.3
0.00005410
JPY: 265.3
0.00005081
JPY: 249.2
2021/12/300.00005671
JPY: 278.2
-0.00000093
JPY: -4.6
-1.61%0.00005958
JPY: 292.2
0.00005392
JPY: 264.5
0.00005042
JPY: 247.3
2021/12/290.00005764
JPY: 282.7
-0.00000227
JPY: -11.1
-3.79%0.00006041
JPY: 296.3
0.00005392
JPY: 264.5
0.00005004
JPY: 245.5
2021/12/280.00005991
JPY: 293.9
-0.00000248
JPY: -12.2
-3.98%0.00006008
JPY: 294.7
0.00005395
JPY: 264.6
0.00004962
JPY: 243.4
2021/12/270.00006239
JPY: 306.0
+0.00000114
JPY: +5.6
+1.86%0.00005920
JPY: 290.4
0.00005390
JPY: 264.4
0.00004920
JPY: 241.3
2021/12/260.00006125
JPY: 300.4
+0.00000039
JPY: +1.9
+0.64%0.00005755
JPY: 282.3
0.00005380
JPY: 263.9
0.00004873
JPY: 239.0
2021/12/250.00006086
JPY: 298.5
+0.00000488
JPY: +23.9
+8.72%0.00005520
JPY: 270.7
0.00005379
JPY: 263.9
0.00004827
JPY: 236.8
2021/12/240.00005598
JPY: 274.6
+0.00000044
JPY: +2.2
+0.79%0.00005264
JPY: 258.2
0.00005383
JPY: 264.0
0.00004783
JPY: 234.6
2021/12/230.00005554
JPY: 272.4
+0.00000144
JPY: +7.1
+2.66%0.00005160
JPY: 253.1
0.00005419
JPY: 265.8
0.00004749
JPY: 232.9
2021/12/220.00005410
JPY: 265.4
+0.00000460
JPY: +22.6
+9.29%0.00005083
JPY: 249.3
0.00005459
JPY: 267.8
0.00004715
JPY: 231.3
2021/12/210.00004950
JPY: 242.8
+0.00000142
JPY: +7.0
+2.95%0.00004983
JPY: 244.4
0.00005517
JPY: 270.6
0.00004685
JPY: 229.8
2021/12/200.00004808
JPY: 235.8
-0.00000270
JPY: -13.2
-5.32%0.00005029
JPY: 246.7
0.00005607
JPY: 275.0
0.00004659
JPY: 228.5
2021/12/190.00005078
JPY: 249.1
-0.00000090
JPY: -4.4
-1.74%0.00005022
JPY: 246.3
0.00005706
JPY: 279.9
0.00004636
JPY: 227.4
2021/12/180.00005168
JPY: 253.5
+0.00000257
JPY: +12.6
+5.23%0.00004977
JPY: 244.1
0.00005811
JPY: 285.0
0.00004611
JPY: 226.1
2021/12/170.00004911
JPY: 240.9
-0.00000269
JPY: -13.2
-5.19%0.00004966
JPY: 243.6
0.00005878
JPY: 288.3
0.00004586
JPY: 224.9
2021/12/160.00005180
JPY: 254.1
+0.00000409
JPY: +20.1
+8.57%0.00005036
JPY: 247.0
0.00005908
JPY: 289.8
0.00004563
JPY: 223.8
2021/12/150.00004771
JPY: 234.0
-0.00000084
JPY: -4.1
-1.73%0.00005030
JPY: 246.7
0.00005933
JPY: 291.0
0.00004537
JPY: 222.5
2021/12/140.00004855
JPY: 238.1
-0.00000256
JPY: -12.6
-5.01%0.00005127
JPY: 251.5
0.00006006
JPY: 294.6
0.00004513
JPY: 221.4
2021/12/130.00005111
JPY: 250.7
-0.00000150
JPY: -7.4
-2.85%0.00005254
JPY: 257.7
0.00006050
JPY: 296.7
0.00004488
JPY: 220.1
2021/12/120.00005261
JPY: 258.0
+0.00000111
JPY: +5.4
+2.16%0.00005338
JPY: 261.8
0.00006053
JPY: 296.9
0.00004460
JPY: 218.8
2021/12/110.00005150
JPY: 252.6
-0.00000108
JPY: -5.3
-2.05%0.00005417
JPY: 265.7
0.00006034
JPY: 296.0
0.00004430
JPY: 217.3
2021/12/100.00005258
JPY: 257.9
-0.00000230
JPY: -11.3
-4.19%0.00005424
JPY: 266.1
0.00006018
JPY: 295.2
0.00004401
JPY: 215.9
2021/12/090.00005488
JPY: 269.2
-0.00000045
JPY: -2.2
-0.81%0.00005506
JPY: 270.1
0.00006001
JPY: 294.3
0.00004373
JPY: 214.5
2021/12/080.00005533
JPY: 271.4
-0.00000122
JPY: -6.0
-2.16%0.00005576
JPY: 273.5
0.00005968
JPY: 292.7
0.00004342
JPY: 213.0
2021/12/070.00005655
JPY: 277.4
+0.00000468
JPY: +23.0
+9.02%0.00005645
JPY: 276.9
0.00005938
JPY: 291.3
0.00004310
JPY: 211.4
2021/12/060.00005187
JPY: 254.4
-0.00000481
JPY: -23.6
-8.49%0.00005709
JPY: 280.0
0.00005901
JPY: 289.4
0.00004278
JPY: 209.8
2021/12/050.00005668
JPY: 278.0
-0.00000167
JPY: -8.2
-2.86%0.00005894
JPY: 289.1
0.00005874
JPY: 288.1
0.00004251
JPY: 208.5
2021/12/040.00005835
JPY: 286.2
-0.00000045
JPY: -2.2
-0.77%0.00005997
JPY: 294.1
0.00005829
JPY: 285.9
0.00004218
JPY: 206.9
2021/12/030.00005880
JPY: 288.4
-0.00000093
JPY: -4.6
-1.56%0.00006131
JPY: 300.7
0.00005776
JPY: 283.3
0.00004183
JPY: 205.2
2021/12/020.00005973
JPY: 293.0
-0.00000143
JPY: -7.0
-2.34%0.00006265
JPY: 307.3
0.00005735
JPY: 281.3
0.00004149
JPY: 203.5
2021/12/010.00006116
JPY: 300.0
-0.00000065
JPY: -3.2
-1.05%0.00006441
JPY: 315.9
0.00005709
JPY: 280.0
0.00004116
JPY: 201.9
2021/11/300.00006181
JPY: 303.2
-0.00000325
JPY: -15.9
-5.00%0.00006656
JPY: 326.5
0.00005684
JPY: 278.8
0.00004080
JPY: 200.1
2021/11/290.00006506
JPY: 319.1
-0.00000045
JPY: -2.2
-0.69%0.00006880
JPY: 337.5
0.00005628
JPY: 276.0
0.00004045
JPY: 198.4
2021/11/280.00006551
JPY: 321.3
-0.00000300
JPY: -14.7
-4.38%0.00007120
JPY: 349.2
0.00005558
JPY: 272.6
0.00004006
JPY: 196.5