BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

DNT/BTC  取引所:binance


   終値: 0.00000255
JPY: 12.4
 前日比: -0.00000006 (-2.30%)
 24h取引量: 5.83000000

2022/01/17 19:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,900,748.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000253 高値:0.00000263
 始値:0.00000261 終値:0.00000255

2022/01/17 19:54:00 更新

DNT/BTC (1日足)


5日平均乖離率:-2.30% 25日平均乖離率:-7.46% 75日平均乖離率:-10.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,900,748.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000255
JPY: 12.5
-0.00000006
JPY: -0.3
-2.30%0.00000261
JPY: 12.8
0.00000276
JPY: 13.5
0.00000285
JPY: 14.0
2022/01/160.00000261
JPY: 12.8
-0.00000004
JPY: -0.2
-1.51%0.00000262
JPY: 12.9
0.00000277
JPY: 13.6
0.00000285
JPY: 14.0
2022/01/150.00000265
JPY: 13.0
+0.00000002
JPY: +0.1
+0.76%0.00000262
JPY: 12.8
0.00000277
JPY: 13.6
0.00000285
JPY: 14.0
2022/01/140.00000263
JPY: 12.9
+0.00000002
JPY: +0.1
+0.77%0.00000261
JPY: 12.8
0.00000278
JPY: 13.6
0.00000286
JPY: 14.0
2022/01/130.00000261
JPY: 12.8
-0.00000001
JPY: -0.0
-0.38%0.00000262
JPY: 12.8
0.00000278
JPY: 13.6
0.00000286
JPY: 14.0
2022/01/120.00000262
JPY: 12.8
+0.00000003
JPY: +0.1
+1.16%0.00000264
JPY: 12.9
0.00000279
JPY: 13.7
0.00000286
JPY: 14.0
2022/01/110.00000259
JPY: 12.7
-0.00000002
JPY: -0.1
-0.77%0.00000266
JPY: 13.0
0.00000280
JPY: 13.7
0.00000286
JPY: 14.0
2022/01/100.00000261
JPY: 12.8
-0.00000004
JPY: -0.2
-1.51%0.00000270
JPY: 13.2
0.00000281
JPY: 13.8
0.00000286
JPY: 14.0
2022/01/090.00000265
JPY: 13.0
-0.00000006
JPY: -0.3
-2.21%0.00000275
JPY: 13.5
0.00000282
JPY: 13.8
0.00000286
JPY: 14.0
2022/01/080.00000271
JPY: 13.3
-0.00000003
JPY: -0.1
-1.09%0.00000281
JPY: 13.8
0.00000282
JPY: 13.8
0.00000286
JPY: 14.0
2022/01/070.00000274
JPY: 13.4
-0.00000006
JPY: -0.3
-2.14%0.00000286
JPY: 14.0
0.00000282
JPY: 13.8
0.00000286
JPY: 14.0
2022/01/060.00000280
JPY: 13.7
-0.00000006
JPY: -0.3
-2.10%0.00000291
JPY: 14.3
0.00000282
JPY: 13.8
0.00000287
JPY: 14.1
2022/01/050.00000286
JPY: 14.0
-0.00000007
JPY: -0.3
-2.39%0.00000291
JPY: 14.3
0.00000283
JPY: 13.8
0.00000287
JPY: 14.1
2022/01/040.00000293
JPY: 14.4
-0.00000004
JPY: -0.2
-1.35%0.00000289
JPY: 14.2
0.00000283
JPY: 13.9
0.00000287
JPY: 14.1
2022/01/030.00000297
JPY: 14.6
-0.00000001
JPY: -0.0
-0.34%0.00000288
JPY: 14.1
0.00000283
JPY: 13.9
0.00000287
JPY: 14.1
2022/01/020.00000298
JPY: 14.6
+0.00000018
JPY: +0.9
+6.43%0.00000285
JPY: 14.0
0.00000283
JPY: 13.9
0.00000286
JPY: 14.0
2022/01/010.00000280
JPY: 13.7
+0.00000001
JPY: +0.0
+0.36%0.00000283
JPY: 13.8
0.00000284
JPY: 13.9
0.00000285
JPY: 14.0
2021/12/310.00000279
JPY: 13.7
-0.00000008
JPY: -0.4
-2.79%0.00000284
JPY: 13.9
0.00000285
JPY: 14.0
0.00000285
JPY: 14.0
2021/12/300.00000287
JPY: 14.1
+0.00000007
JPY: +0.3
+2.50%0.00000285
JPY: 14.0
0.00000285
JPY: 14.0
0.00000285
JPY: 14.0
2021/12/290.00000280
JPY: 13.7
-0.00000007
JPY: -0.3
-2.44%0.00000283
JPY: 13.8
0.00000286
JPY: 14.0
0.00000285
JPY: 14.0
2021/12/280.00000287
JPY: 14.1
-0.00000001
JPY: -0.0
-0.35%0.00000282
JPY: 13.8
0.00000289
JPY: 14.1
0.00000285
JPY: 14.0
2021/12/270.00000288
JPY: 14.1
+0.00000005
JPY: +0.2
+1.77%0.00000281
JPY: 13.8
0.00000290
JPY: 14.2
0.00000284
JPY: 13.9
2021/12/260.00000283
JPY: 13.9
+0.00000008
JPY: +0.4
+2.91%0.00000279
JPY: 13.7
0.00000291
JPY: 14.2
0.00000284
JPY: 13.9
2021/12/250.00000275
JPY: 13.5
-0.00000004
JPY: -0.2
-1.43%0.00000277
JPY: 13.6
0.00000291
JPY: 14.3
0.00000284
JPY: 13.9
2021/12/240.00000279
JPY: 13.7
-0.00000002
JPY: -0.1
-0.71%0.00000277
JPY: 13.6
0.00000292
JPY: 14.3
0.00000283
JPY: 13.9
2021/12/230.00000281
JPY: 13.8
+0.00000002
JPY: +0.1
+0.72%0.00000280
JPY: 13.7
0.00000293
JPY: 14.3
0.00000283
JPY: 13.9
2021/12/220.00000279
JPY: 13.7
+0.00000006
JPY: +0.3
+2.20%0.00000282
JPY: 13.8
0.00000294
JPY: 14.4
0.00000283
JPY: 13.9
2021/12/210.00000273
JPY: 13.4
-0.00000002
JPY: -0.1
-0.73%0.00000282
JPY: 13.8
0.00000296
JPY: 14.5
0.00000283
JPY: 13.9
2021/12/200.00000275
JPY: 13.5
-0.00000015
JPY: -0.7
-5.17%0.00000284
JPY: 13.9
0.00000297
JPY: 14.6
0.00000283
JPY: 13.9
2021/12/190.00000290
JPY: 14.2
-0.00000001
JPY: -0.0
-0.34%0.00000282
JPY: 13.8
0.00000298
JPY: 14.6
0.00000284
JPY: 13.9
2021/12/180.00000291
JPY: 14.3
+0.00000008
JPY: +0.4
+2.83%0.00000279
JPY: 13.7
0.00000297
JPY: 14.6
0.00000284
JPY: 13.9
2021/12/170.00000283
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000276
JPY: 13.5
0.00000297
JPY: 14.6
0.00000284
JPY: 13.9
2021/12/160.00000283
JPY: 13.9
+0.00000020
JPY: +1.0
+7.60%0.00000276
JPY: 13.5
0.00000297
JPY: 14.6
0.00000285
JPY: 14.0
2021/12/150.00000263
JPY: 12.9
-0.00000011
JPY: -0.5
-4.01%0.00000278
JPY: 13.6
0.00000298
JPY: 14.6
0.00000286
JPY: 14.0
2021/12/140.00000274
JPY: 13.4
-0.00000004
JPY: -0.2
-1.44%0.00000285
JPY: 14.0
0.00000299
JPY: 14.6
0.00000286
JPY: 14.0
2021/12/130.00000278
JPY: 13.6
-0.00000004
JPY: -0.2
-1.42%0.00000291
JPY: 14.3
0.00000299
JPY: 14.6
0.00000287
JPY: 14.1
2021/12/120.00000282
JPY: 13.8
-0.00000011
JPY: -0.5
-3.75%0.00000298
JPY: 14.6
0.00000298
JPY: 14.6
0.00000288
JPY: 14.1
2021/12/110.00000293
JPY: 14.4
-0.00000007
JPY: -0.3
-2.33%0.00000302
JPY: 14.8
0.00000298
JPY: 14.6
0.00000289
JPY: 14.2
2021/12/100.00000300
JPY: 14.7
-0.00000004
JPY: -0.2
-1.32%0.00000301
JPY: 14.8
0.00000297
JPY: 14.6
0.00000290
JPY: 14.2
2021/12/090.00000304
JPY: 14.9
-0.00000005
JPY: -0.2
-1.62%0.00000304
JPY: 14.9
0.00000297
JPY: 14.5
0.00000290
JPY: 14.2
2021/12/080.00000309
JPY: 15.1
+0.00000005
JPY: +0.2
+1.64%0.00000311
JPY: 15.3
0.00000296
JPY: 14.5
0.00000291
JPY: 14.2
2021/12/070.00000304
JPY: 14.9
+0.00000015
JPY: +0.7
+5.19%0.00000316
JPY: 15.5
0.00000295
JPY: 14.5
0.00000291
JPY: 14.3
2021/12/060.00000289
JPY: 14.2
-0.00000027
JPY: -1.3
-8.54%0.00000314
JPY: 15.4
0.00000295
JPY: 14.4
0.00000292
JPY: 14.3
2021/12/050.00000316
JPY: 15.5
-0.00000022
JPY: -1.1
-6.51%0.00000314
JPY: 15.4
0.00000295
JPY: 14.4
0.00000293
JPY: 14.4
2021/12/040.00000338
JPY: 16.6
+0.00000007
JPY: +0.3
+2.11%0.00000309
JPY: 15.1
0.00000293
JPY: 14.4
0.00000294
JPY: 14.4
2021/12/030.00000331
JPY: 16.2
+0.00000036
JPY: +1.8
+12.20%0.00000302
JPY: 14.8
0.00000291
JPY: 14.2
0.00000294
JPY: 14.4
2021/12/020.00000295
JPY: 14.5
+0.00000004
JPY: +0.2
+1.37%0.00000297
JPY: 14.6
0.00000289
JPY: 14.1
0.00000294
JPY: 14.4
2021/12/010.00000291
JPY: 14.3
+0.00000001
JPY: +0.0
+0.34%0.00000305
JPY: 15.0
0.00000289
JPY: 14.1
0.00000295
JPY: 14.5
2021/11/300.00000290
JPY: 14.2
-0.00000013
JPY: -0.6
-4.29%0.00000307
JPY: 15.1
0.00000288
JPY: 14.1
0.00000296
JPY: 14.5
2021/11/290.00000303
JPY: 14.8
-0.00000004
JPY: -0.2
-1.30%0.00000308
JPY: 15.1
0.00000288
JPY: 14.1
0.00000298
JPY: 14.6
2021/11/280.00000307
JPY: 15.0
-0.00000028
JPY: -1.4
-8.36%0.00000302
JPY: 14.8
0.00000287
JPY: 14.1
0.00000299
JPY: 14.6