BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

DASH/BTC  取引所:binance


   終値: 0.00318400
JPY: 15,394.7
 前日比: -0.00001000 (-0.31%)
 24h取引量: 51.34000000

2022/01/17 18:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,915,305.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00313200 高値:0.00321700
 始値:0.00319300 終値:0.00318400

2022/01/17 18:59:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.88% 25日平均乖離率:+2.85% 75日平均乖離率:+2.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,915,305.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00318400
JPY: 15,650.3
-0.00001000
JPY: -49.2
-0.31%0.00324500
JPY: 15,950.2
0.00309564
JPY: 15,216.0
0.00309323
JPY: 15,204.2
2022/01/160.00319400
JPY: 15,699.5
-0.00006700
JPY: -329.3
-2.05%0.00326320
JPY: 16,039.6
0.00308000
JPY: 15,139.1
0.00309293
JPY: 15,202.7
2022/01/150.00326100
JPY: 16,028.8
-0.00006700
JPY: -329.3
-2.01%0.00332840
JPY: 16,360.1
0.00306256
JPY: 15,053.4
0.00309132
JPY: 15,194.8
2022/01/140.00332800
JPY: 16,358.1
+0.00007000
JPY: +344.1
+2.15%0.00339160
JPY: 16,670.7
0.00303932
JPY: 14,939.2
0.00308957
JPY: 15,186.2
2022/01/130.00325800
JPY: 16,014.1
-0.00001700
JPY: -83.6
-0.52%0.00342180
JPY: 16,819.2
0.00301452
JPY: 14,817.3
0.00308763
JPY: 15,176.6
2022/01/120.00327500
JPY: 16,097.6
-0.00024500
JPY: -1,204.2
-6.96%0.00343460
JPY: 16,882.1
0.00299576
JPY: 14,725.1
0.00308371
JPY: 15,157.4
2022/01/110.00352000
JPY: 17,301.9
-0.00005700
JPY: -280.2
-1.59%0.00339020
JPY: 16,663.9
0.00297664
JPY: 14,631.1
0.00308043
JPY: 15,141.2
2022/01/100.00357700
JPY: 17,582.0
+0.00009800
JPY: +481.7
+2.82%0.00325200
JPY: 15,984.6
0.00294524
JPY: 14,476.8
0.00307337
JPY: 15,106.6
2022/01/090.00347900
JPY: 17,100.3
+0.00015700
JPY: +771.7
+4.73%0.00312080
JPY: 15,339.7
0.00291304
JPY: 14,318.5
0.00306637
JPY: 15,072.2
2022/01/080.00332200
JPY: 16,328.6
+0.00026900
JPY: +1,322.2
+8.81%0.00300780
JPY: 14,784.3
0.00288088
JPY: 14,160.4
0.00306332
JPY: 15,057.2
2022/01/070.00305300
JPY: 15,006.4
+0.00022400
JPY: +1,101.0
+7.92%0.00294360
JPY: 14,468.7
0.00285900
JPY: 14,052.9
0.00306288
JPY: 15,055.0
2022/01/060.00282900
JPY: 13,905.4
-0.00009200
JPY: -452.2
-3.15%0.00292340
JPY: 14,369.4
0.00284560
JPY: 13,987.0
0.00306845
JPY: 15,082.4
2022/01/050.00292100
JPY: 14,357.6
+0.00000700
JPY: +34.4
+0.24%0.00293860
JPY: 14,444.1
0.00284280
JPY: 13,973.2
0.00307363
JPY: 15,107.8
2022/01/040.00291400
JPY: 14,323.2
-0.00008700
JPY: -427.6
-2.90%0.00293560
JPY: 14,429.4
0.00284160
JPY: 13,967.3
0.00307764
JPY: 15,127.5
2022/01/030.00300100
JPY: 14,750.8
+0.00004900
JPY: +240.8
+1.66%0.00292180
JPY: 14,361.5
0.00283704
JPY: 13,944.9
0.00308017
JPY: 15,140.0
2022/01/020.00295200
JPY: 14,510.0
+0.00004700
JPY: +231.0
+1.62%0.00289080
JPY: 14,209.2
0.00283396
JPY: 13,929.8
0.00307947
JPY: 15,136.5
2022/01/010.00290500
JPY: 14,279.0
-0.00000100
JPY: -4.9
-0.03%0.00287400
JPY: 14,126.6
0.00283196
JPY: 13,919.9
0.00308049
JPY: 15,141.6
2021/12/310.00290600
JPY: 14,283.9
+0.00006100
JPY: +299.8
+2.14%0.00289520
JPY: 14,230.8
0.00282548
JPY: 13,888.1
0.00308151
JPY: 15,146.5
2021/12/300.00284500
JPY: 13,984.0
-0.00000100
JPY: -4.9
-0.04%0.00291200
JPY: 14,313.4
0.00281584
JPY: 13,840.7
0.00308409
JPY: 15,159.3
2021/12/290.00284600
JPY: 13,989.0
-0.00002200
JPY: -108.1
-0.77%0.00293760
JPY: 14,439.2
0.00281004
JPY: 13,812.2
0.00308832
JPY: 15,180.0
2021/12/280.00286800
JPY: 14,097.1
-0.00014300
JPY: -702.9
-4.75%0.00296420
JPY: 14,569.9
0.00281148
JPY: 13,819.3
0.00309188
JPY: 15,197.5
2021/12/270.00301100
JPY: 14,800.0
+0.00002100
JPY: +103.2
+0.70%0.00294920
JPY: 14,496.2
0.00282292
JPY: 13,875.5
0.00309729
JPY: 15,224.1
2021/12/260.00299000
JPY: 14,696.8
+0.00001700
JPY: +83.6
+0.57%0.00289860
JPY: 14,247.5
0.00282592
JPY: 13,890.3
0.00309965
JPY: 15,235.7
2021/12/250.00297300
JPY: 14,613.2
-0.00000600
JPY: -29.5
-0.20%0.00283660
JPY: 13,942.8
0.00283272
JPY: 13,923.7
0.00310109
JPY: 15,242.8
2021/12/240.00297900
JPY: 14,642.7
+0.00018600
JPY: +914.2
+6.66%0.00278360
JPY: 13,682.2
0.00283996
JPY: 13,959.3
0.00310517
JPY: 15,262.9
2021/12/230.00279300
JPY: 13,728.4
+0.00003500
JPY: +172.0
+1.27%0.00274560
JPY: 13,495.5
0.00284576
JPY: 13,987.8
0.00311187
JPY: 15,295.8
2021/12/220.00275800
JPY: 13,556.4
+0.00007800
JPY: +383.4
+2.91%0.00274640
JPY: 13,499.4
0.00286152
JPY: 14,065.2
0.00312127
JPY: 15,342.0
2021/12/210.00268000
JPY: 13,173.0
-0.00002800
JPY: -137.6
-1.03%0.00274180
JPY: 13,476.8
0.00288648
JPY: 14,187.9
0.00313132
JPY: 15,391.4
2021/12/200.00270800
JPY: 13,310.6
-0.00008100
JPY: -398.1
-2.90%0.00276020
JPY: 13,567.2
0.00291608
JPY: 14,333.4
0.00314243
JPY: 15,446.0
2021/12/190.00278900
JPY: 13,708.8
-0.00000800
JPY: -39.3
-0.29%0.00275360
JPY: 13,534.8
0.00294964
JPY: 14,498.4
0.00315144
JPY: 15,490.3
2021/12/180.00279700
JPY: 13,748.1
+0.00006200
JPY: +304.7
+2.27%0.00275080
JPY: 13,521.0
0.00297672
JPY: 14,631.5
0.00316077
JPY: 15,536.2
2021/12/170.00273500
JPY: 13,443.4
-0.00003700
JPY: -181.9
-1.33%0.00273500
JPY: 13,443.4
0.00299664
JPY: 14,729.4
0.00317157
JPY: 15,589.3
2021/12/160.00277200
JPY: 13,625.2
+0.00009700
JPY: +476.8
+3.63%0.00273980
JPY: 13,467.0
0.00302232
JPY: 14,855.6
0.00318451
JPY: 15,652.8
2021/12/150.00267500
JPY: 13,148.4
-0.00010000
JPY: -491.5
-3.60%0.00276360
JPY: 13,583.9
0.00304400
JPY: 14,962.2
0.00319724
JPY: 15,715.4
2021/12/140.00277500
JPY: 13,640.0
+0.00005700
JPY: +280.2
+2.10%0.00278860
JPY: 13,706.8
0.00306996
JPY: 15,089.8
0.00321040
JPY: 15,780.1
2021/12/130.00271800
JPY: 13,359.8
-0.00004100
JPY: -201.5
-1.49%0.00281840
JPY: 13,853.3
0.00308760
JPY: 15,176.5
0.00322281
JPY: 15,841.1
2021/12/120.00275900
JPY: 13,561.3
-0.00013200
JPY: -648.8
-4.57%0.00285520
JPY: 14,034.2
0.00310104
JPY: 15,242.6
0.00323624
JPY: 15,907.1
2021/12/110.00289100
JPY: 14,210.1
+0.00009100
JPY: +447.3
+3.25%0.00285200
JPY: 14,018.4
0.00311680
JPY: 15,320.0
0.00324857
JPY: 15,967.7
2021/12/100.00280000
JPY: 13,762.9
-0.00012400
JPY: -609.5
-4.24%0.00280680
JPY: 13,796.3
0.00313496
JPY: 15,409.3
0.00325903
JPY: 16,019.1
2021/12/090.00292400
JPY: 14,372.4
+0.00002200
JPY: +108.1
+0.76%0.00278680
JPY: 13,698.0
0.00316696
JPY: 15,566.6
0.00327191
JPY: 16,082.4
2021/12/080.00290200
JPY: 14,264.2
+0.00015900
JPY: +781.5
+5.80%0.00277840
JPY: 13,656.7
0.00318932
JPY: 15,676.5
0.00328433
JPY: 16,143.5
2021/12/070.00274300
JPY: 13,482.7
+0.00007800
JPY: +383.4
+2.93%0.00282880
JPY: 13,904.4
0.00321356
JPY: 15,795.6
0.00329739
JPY: 16,207.7
2021/12/060.00266500
JPY: 13,099.3
-0.00003500
JPY: -172.0
-1.30%0.00289740
JPY: 14,241.6
0.00324160
JPY: 15,933.5
0.00331600
JPY: 16,299.2
2021/12/050.00270000
JPY: 13,271.3
-0.00018200
JPY: -894.6
-6.32%0.00299640
JPY: 14,728.2
0.00327552
JPY: 16,100.2
0.00333325
JPY: 16,384.0
2021/12/040.00288200
JPY: 14,165.9
-0.00027200
JPY: -1,337.0
-8.62%0.00308720
JPY: 15,174.5
0.00331036
JPY: 16,271.4
0.00335083
JPY: 16,470.3
2021/12/030.00315400
JPY: 15,502.9
+0.00006800
JPY: +334.2
+2.20%0.00313560
JPY: 15,412.4
0.00333488
JPY: 16,392.0
0.00336691
JPY: 16,549.4
2021/12/020.00308600
JPY: 15,168.6
-0.00007400
JPY: -363.7
-2.34%0.00314220
JPY: 15,444.9
0.00333288
JPY: 16,382.1
0.00337984
JPY: 16,612.9
2021/12/010.00316000
JPY: 15,532.4
+0.00000600
JPY: +29.5
+0.19%0.00320140
JPY: 15,735.9
0.00333380
JPY: 16,386.6
0.00339492
JPY: 16,687.1
2021/11/300.00315400
JPY: 15,502.9
+0.00003000
JPY: +147.5
+0.96%0.00325340
JPY: 15,991.5
0.00333180
JPY: 16,376.8
0.00340932
JPY: 16,757.8
2021/11/290.00312400
JPY: 15,355.4
-0.00006300
JPY: -309.7
-1.98%0.00333200
JPY: 16,377.8
0.00333236
JPY: 16,379.6
0.00342585
JPY: 16,839.1
2021/11/280.00318700
JPY: 15,665.1
-0.00019500
JPY: -958.5
-5.77%0.00340040
JPY: 16,714.0
0.00333828
JPY: 16,408.7
0.00344137
JPY: 16,915.4