BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTS/BTC  取引所:binance


   終値: 0.00000071
JPY: 3.4
 前日比: -0.00000001 (-1.39%)
 24h取引量: 4.09000000

2022/01/17 19:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,902,794.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000070 高値:0.00000073
 始値:0.00000072 終値:0.00000071

2022/01/17 19:34:00 更新

BTS/BTC (1日足)


5日平均乖離率:-2.20% 25日平均乖離率:-5.08% 75日平均乖離率:-9.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,902,794.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000071
JPY: 3.5
-0.00000001
JPY: -0.0
-1.39%0.00000073
JPY: 3.6
0.00000075
JPY: 3.7
0.00000079
JPY: 3.9
2022/01/160.00000072
JPY: 3.5
-0.00000002
JPY: -0.1
-2.70%0.00000073
JPY: 3.6
0.00000075
JPY: 3.7
0.00000079
JPY: 3.9
2022/01/150.00000074
JPY: 3.6
+0.00000001
JPY: +0.0
+1.37%0.00000073
JPY: 3.6
0.00000075
JPY: 3.7
0.00000079
JPY: 3.9
2022/01/140.00000073
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 3.6
0.00000075
JPY: 3.7
0.00000079
JPY: 3.9
2022/01/130.00000073
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 3.6
0.00000075
JPY: 3.7
0.00000079
JPY: 3.9
2022/01/120.00000073
JPY: 3.6
+0.00000001
JPY: +0.0
+1.39%0.00000074
JPY: 3.6
0.00000075
JPY: 3.7
0.00000079
JPY: 3.9
2022/01/110.00000072
JPY: 3.5
-0.00000002
JPY: -0.1
-2.70%0.00000074
JPY: 3.6
0.00000074
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/100.00000074
JPY: 3.6
-0.00000001
JPY: -0.0
-1.33%0.00000076
JPY: 3.7
0.00000074
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/090.00000075
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 3.8
0.00000074
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/080.00000075
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 3.9
0.00000074
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/070.00000075
JPY: 3.7
-0.00000004
JPY: -0.2
-5.06%0.00000080
JPY: 3.9
0.00000074
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/060.00000079
JPY: 3.9
-0.00000005
JPY: -0.2
-5.95%0.00000080
JPY: 3.9
0.00000074
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/050.00000084
JPY: 4.1
+0.00000002
JPY: +0.1
+2.44%0.00000079
JPY: 3.9
0.00000073
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/040.00000082
JPY: 4.0
+0.00000003
JPY: +0.1
+3.80%0.00000076
JPY: 3.7
0.00000073
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/030.00000079
JPY: 3.9
+0.00000004
JPY: +0.2
+5.33%0.00000074
JPY: 3.6
0.00000073
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/020.00000075
JPY: 3.7
+0.00000001
JPY: +0.0
+1.35%0.00000073
JPY: 3.6
0.00000072
JPY: 3.6
0.00000079
JPY: 3.9
2022/01/010.00000074
JPY: 3.6
+0.00000002
JPY: +0.1
+2.78%0.00000073
JPY: 3.6
0.00000072
JPY: 3.6
0.00000079
JPY: 3.9
2021/12/310.00000072
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 3.6
0.00000072
JPY: 3.6
0.00000079
JPY: 3.9
2021/12/300.00000072
JPY: 3.5
-0.00000001
JPY: -0.0
-1.37%0.00000074
JPY: 3.6
0.00000072
JPY: 3.5
0.00000080
JPY: 3.9
2021/12/290.00000073
JPY: 3.6
-0.00000001
JPY: -0.0
-1.35%0.00000074
JPY: 3.6
0.00000073
JPY: 3.6
0.00000080
JPY: 3.9
2021/12/280.00000074
JPY: 3.6
-0.00000002
JPY: -0.1
-2.63%0.00000075
JPY: 3.7
0.00000073
JPY: 3.6
0.00000080
JPY: 3.9
2021/12/270.00000076
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 3.7
0.00000074
JPY: 3.6
0.00000080
JPY: 3.9
2021/12/260.00000076
JPY: 3.7
+0.00000004
JPY: +0.2
+5.56%0.00000074
JPY: 3.6
0.00000074
JPY: 3.6
0.00000080
JPY: 3.9
2021/12/250.00000072
JPY: 3.5
-0.00000003
JPY: -0.1
-4.00%0.00000073
JPY: 3.6
0.00000075
JPY: 3.7
0.00000080
JPY: 3.9
2021/12/240.00000075
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 3.6
0.00000075
JPY: 3.7
0.00000080
JPY: 3.9
2021/12/230.00000075
JPY: 3.7
+0.00000002
JPY: +0.1
+2.74%0.00000071
JPY: 3.5
0.00000075
JPY: 3.7
0.00000080
JPY: 3.9
2021/12/220.00000073
JPY: 3.6
+0.00000002
JPY: +0.1
+2.82%0.00000070
JPY: 3.5
0.00000076
JPY: 3.7
0.00000080
JPY: 3.9
2021/12/210.00000071
JPY: 3.5
+0.00000002
JPY: +0.1
+2.90%0.00000070
JPY: 3.4
0.00000076
JPY: 3.7
0.00000081
JPY: 4.0
2021/12/200.00000069
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 3.4
0.00000077
JPY: 3.8
0.00000081
JPY: 4.0
2021/12/190.00000069
JPY: 3.4
-0.00000001
JPY: -0.0
-1.43%0.00000070
JPY: 3.5
0.00000078
JPY: 3.8
0.00000081
JPY: 4.0
2021/12/180.00000070
JPY: 3.4
-0.00000001
JPY: -0.0
-1.41%0.00000071
JPY: 3.5
0.00000079
JPY: 3.9
0.00000081
JPY: 4.0
2021/12/170.00000071
JPY: 3.5
-0.00000001
JPY: -0.0
-1.39%0.00000071
JPY: 3.5
0.00000080
JPY: 3.9
0.00000082
JPY: 4.0
2021/12/160.00000072
JPY: 3.5
+0.00000002
JPY: +0.1
+2.86%0.00000071
JPY: 3.5
0.00000081
JPY: 3.9
0.00000082
JPY: 4.0
2021/12/150.00000070
JPY: 3.4
-0.00000001
JPY: -0.0
-1.41%0.00000071
JPY: 3.5
0.00000081
JPY: 4.0
0.00000082
JPY: 4.0
2021/12/140.00000071
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 3.5
0.00000082
JPY: 4.0
0.00000082
JPY: 4.0
2021/12/130.00000071
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 3.5
0.00000082
JPY: 4.0
0.00000083
JPY: 4.1
2021/12/120.00000071
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 3.6
0.00000082
JPY: 4.0
0.00000083
JPY: 4.1
2021/12/110.00000071
JPY: 3.5
-0.00000002
JPY: -0.1
-2.74%0.00000074
JPY: 3.6
0.00000083
JPY: 4.1
0.00000083
JPY: 4.1
2021/12/100.00000073
JPY: 3.6
-0.00000002
JPY: -0.1
-2.67%0.00000074
JPY: 3.6
0.00000084
JPY: 4.1
0.00000084
JPY: 4.1
2021/12/090.00000075
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 3.6
0.00000084
JPY: 4.1
0.00000084
JPY: 4.1
2021/12/080.00000075
JPY: 3.7
+0.00000001
JPY: +0.0
+1.35%0.00000076
JPY: 3.7
0.00000085
JPY: 4.2
0.00000084
JPY: 4.1
2021/12/070.00000074
JPY: 3.6
+0.00000003
JPY: +0.1
+4.23%0.00000080
JPY: 3.9
0.00000086
JPY: 4.2
0.00000084
JPY: 4.1
2021/12/060.00000071
JPY: 3.5
-0.00000005
JPY: -0.2
-6.58%0.00000082
JPY: 4.0
0.00000086
JPY: 4.2
0.00000085
JPY: 4.2
2021/12/050.00000076
JPY: 3.7
-0.00000007
JPY: -0.3
-8.43%0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
0.00000085
JPY: 4.2
2021/12/040.00000083
JPY: 4.1
-0.00000014
JPY: -0.7
-14.43%0.00000086
JPY: 4.2
0.00000087
JPY: 4.2
0.00000085
JPY: 4.2
2021/12/030.00000097
JPY: 4.8
+0.00000014
JPY: +0.7
+16.87%0.00000087
JPY: 4.2
0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
2021/12/020.00000083
JPY: 4.1
-0.00000002
JPY: -0.1
-2.35%0.00000084
JPY: 4.1
0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
2021/12/010.00000085
JPY: 4.2
+0.00000002
JPY: +0.1
+2.41%0.00000085
JPY: 4.2
0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
2021/11/300.00000083
JPY: 4.1
-0.00000002
JPY: -0.1
-2.35%0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
0.00000086
JPY: 4.2
2021/11/290.00000085
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 4.3
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3
2021/11/280.00000085
JPY: 4.2
-0.00000004
JPY: -0.2
-4.49%0.00000089
JPY: 4.4
0.00000086
JPY: 4.2
0.00000087
JPY: 4.3